Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.080 -0.080 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.380 3.470 3.350 3.460 572,913 +0.14(+4.22%)
Aug 30, 2017 3.190 3.330 3.170 3.320 380,083 +0.15(+4.73%)
Aug 29, 2017 3.290 3.290 3.120 3.170 571,395 -0.06(-1.86%)
Aug 28, 2017 3.070 3.235 3.060 3.230 507,682 +0.21(+6.95%)
Aug 25, 2017 3.050 3.050 3.020 3.020 179,057 +0.00(+0.00%)
Aug 24, 2017 3.020 3.050 3.020 3.020 121,958 -0.02(-0.66%)
Aug 23, 2017 3.070 3.070 3.020 3.040 278,655 -0.03(-0.98%)
Aug 22, 2017 3.000 3.085 2.910 3.070 359,821 +0.07(+2.33%)
Aug 21, 2017 2.870 3.015 2.870 3.000 749,738 +0.16(+5.63%)
Aug 18, 2017 3.140 3.160 2.840 2.840 543,627 -0.29(-9.27%)
Aug 17, 2017 3.210 3.210 3.070 3.130 165,311 -0.03(-0.95%)
Aug 16, 2017 3.120 3.180 3.100 3.160 280,066 +0.03(+0.96%)
Aug 15, 2017 3.150 3.170 3.130 3.130 156,564 -0.05(-1.57%)
Aug 14, 2017 3.140 3.180 3.120 3.180 142,076 +0.00(+0.00%)
Aug 11, 2017 3.250 3.250 3.150 3.180 132,311 -0.03(-0.93%)
Aug 10, 2017 3.140 3.230 3.110 3.210 269,870 +0.08(+2.56%)
Aug 09, 2017 3.260 3.280 3.130 3.130 192,424 -0.07(-2.19%)
Aug 08, 2017 3.160 3.210 3.105 3.200 375,684 +0.01(+0.31%)
Aug 04, 2017 3.300 3.300 3.170 3.190 387,704 -0.12(-3.63%)
Aug 03, 2017 3.320 3.340 3.280 3.310 259,760 -0.01(-0.30%)
Aug 02, 2017 3.340 3.420 3.290 3.320 336,677 -0.09(-2.64%)
Aug 01, 2017 3.380 3.435 3.360 3.410 377,177 +0.02(+0.59%)
Jul 31, 2017 3.450 3.320 3.390 552,045 -0.06(-1.74%)
Jul 28, 2017 3.490 3.530 3.400 3.450 262,313 +0.02(+0.58%)
Jul 27, 2017 3.480 3.480 3.390 3.430 288,815 -0.06(-1.72%)
Jul 26, 2017 3.310 3.510 3.260 3.490 719,486 +0.19(+5.76%)
Jul 25, 2017 3.390 3.390 3.280 3.300 452,532 -0.03(-0.90%)
Jul 24, 2017 3.500 3.520 3.310 3.330 502,724 -0.17(-4.86%)
Jul 21, 2017 3.420 3.550 3.420 3.500 180,341 +0.08(+2.34%)
Jul 20, 2017 3.440 3.380 3.420 372,928 +0.05(+1.48%)
Jul 19, 2017 3.460 3.470 3.370 3.370 308,049 -0.10(-2.88%)
Jul 18, 2017 3.510 3.530 3.460 3.470 192,510 -0.02(-0.57%)
Jul 17, 2017 3.430 3.530 3.430 3.490 195,174 +0.05(+1.45%)
Jul 14, 2017 3.430 3.510 3.420 3.440 136,218 +0.04(+1.18%)
Jul 13, 2017 3.550 3.560 3.400 3.400 194,521 -0.13(-3.68%)
Jul 12, 2017 3.630 3.640 3.470 3.530 288,009 -0.08(-2.22%)
Jul 11, 2017 3.620 3.640 3.520 3.610 661,331 -0.01(-0.28%)
Jul 10, 2017 3.540 3.640 3.525 3.620 546,491 +0.08(+2.26%)
Jul 07, 2017 3.540 3.600 3.460 3.540 348,905 -0.02(-0.56%)
Jul 06, 2017 3.500 3.600 3.440 3.560 580,914 +0.04(+1.14%)
Jul 05, 2017 3.700 3.720 3.430 3.520 961,463 -0.19(-5.12%)
Jul 04, 2017 3.730 3.780 3.680 3.710 82,481 -0.11(-2.88%)
Jul 03, 2017 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 30, 2017 3.770 3.890 3.760 3.820 287,287 +0.02(+0.53%)
Jun 29, 2017 3.840 3.890 3.750 3.800 1,011,333 -0.08(-2.06%)
Jun 28, 2017 3.850 3.950 3.790 3.880 215,943 +0.05(+1.31%)
Jun 27, 2017 3.920 3.920 3.720 3.830 361,866 -0.05(-1.29%)
Jun 26, 2017 3.850 4.000 3.780 3.880 448,784 +0.00(+0.00%)
Jun 23, 2017 3.860 3.880 3.800 3.880 336,112 +0.05(+1.31%)
Jun 22, 2017 3.710 3.840 3.710 3.830 676,433 +0.16(+4.36%)
Jun 21, 2017 3.490 3.700 3.490 3.670 547,808 +0.15(+4.26%)
Jun 20, 2017 3.500 3.540 3.390 3.520 336,333 +0.04(+1.15%)
Jun 19, 2017 3.550 3.610 3.470 3.480 533,088 -0.03(-0.85%)
Jun 16, 2017 3.430 3.610 3.370 3.510 12,609,696 +0.12(+3.54%)
Jun 15, 2017 3.340 3.460 3.320 3.390 522,922 +0.03(+0.89%)
Jun 14, 2017 3.600 3.650 3.330 3.360 1,754,144 -0.13(-3.72%)
Jun 13, 2017 3.580 3.580 3.410 3.490 517,138 +0.00(+0.00%)
Jun 12, 2017 3.440 3.570 3.325 3.490 561,155 +0.10(+2.95%)
Jun 09, 2017 3.480 3.540 3.370 3.390 324,088 -0.09(-2.59%)
Jun 08, 2017 3.550 3.580 3.455 3.480 436,126 -0.09(-2.52%)
Jun 07, 2017 3.680 3.710 3.520 3.570 778,813 -0.12(-3.25%)
Jun 06, 2017 3.460 3.720 3.420 3.690 1,232,435 +0.33(+9.82%)
Jun 05, 2017 3.410 3.470 3.240 3.360 567,932 -0.03(-0.88%)
Jun 02, 2017 3.330 3.410 3.300 3.390 808,014 +0.12(+3.67%)
Jun 01, 2017 3.350 3.350 3.210 3.270 786,362 -0.16(-4.66%)
May 31, 2017 3.420 3.470 3.340 3.430 614,006 +0.00(+0.00%)
May 30, 2017 3.400 3.510 3.390 3.430 387,710 +0.02(+0.59%)
May 29, 2017 3.470 3.470 3.360 3.410 173,877 -0.02(-0.58%)
May 26, 2017 3.460 3.520 3.390 3.430 352,472 +0.06(+1.78%)
May 25, 2017 3.450 3.450 3.350 3.370 465,416 -0.07(-2.03%)
May 24, 2017 3.340 3.470 3.325 3.440 736,611 +0.06(+1.78%)
May 23, 2017 3.590 3.610 3.360 3.380 743,670 -0.18(-5.06%)
May 19, 2017 3.650 3.700 3.510 3.560 471,424 -0.04(-1.11%)
May 18, 2017 3.680 3.700 3.550 3.600 490,168 -0.09(-2.44%)
May 17, 2017 3.550 3.765 3.550 3.690 943,535 +0.18(+5.13%)
May 16, 2017 3.610 3.640 3.470 3.510 799,048 -0.08(-2.23%)
May 15, 2017 3.690 3.750 3.420 3.590 966,249 -0.05(-1.37%)
May 12, 2017 3.680 3.830 3.610 3.640 873,023 +0.00(+0.00%)
May 11, 2017 3.320 3.770 3.280 3.640 4,276,406 +0.90(+32.85%)
May 10, 2017 2.770 2.805 2.680 2.740 468,319 +0.03(+1.11%)
May 09, 2017 2.820 2.820 2.625 2.710 707,940 -0.08(-2.87%)
May 08, 2017 2.800 2.930 2.760 2.790 527,905 +0.05(+1.82%)
May 05, 2017 2.730 2.820 2.630 2.740 716,220 +0.03(+1.11%)
May 04, 2017 2.760 2.780 2.615 2.710 878,215 -0.11(-3.90%)
May 03, 2017 2.950 3.000 2.800 2.820 857,775 -0.13(-4.41%)
May 02, 2017 2.960 3.070 2.900 2.950 601,664 -0.01(-0.34%)
May 01, 2017 3.090 3.100 2.900 2.960 715,760 -0.12(-3.90%)
Apr 28, 2017 3.080 3.140 3.060 3.080 383,989 +0.01(+0.33%)
Apr 27, 2017 3.160 3.180 3.050 3.070 539,583 -0.08(-2.54%)
Apr 26, 2017 3.070 3.240 3.050 3.150 1,326,446 +0.05(+1.61%)
Apr 25, 2017 3.250 3.250 3.030 3.100 1,275,914 -0.16(-4.91%)
Apr 24, 2017 3.290 3.290 3.220 3.260 719,703 -0.06(-1.81%)
Apr 21, 2017 3.350 3.350 3.270 3.320 506,872 -0.01(-0.30%)
Apr 20, 2017 3.320 3.400 3.260 3.330 658,173 +0.04(+1.22%)
Apr 19, 2017 3.470 3.490 3.240 3.290 1,153,162 -0.21(-6.00%)
Apr 18, 2017 3.600 3.630 3.450 3.500 547,837 -0.06(-1.69%)
Apr 17, 2017 3.930 3.930 3.500 3.560 1,163,345 -0.35(-8.95%)
Apr 13, 2017 4.080 4.080 3.880 3.910 852,825 -0.21(-5.10%)
Apr 12, 2017 3.830 4.130 3.810 4.120 2,512,622 +0.32(+8.42%)
Apr 11, 2017 3.770 3.810 3.740 3.800 1,286,474 +0.11(+2.98%)
Apr 10, 2017 3.770 3.780 3.660 3.690 497,233 -0.10(-2.64%)
Apr 07, 2017 3.800 3.900 3.660 3.790 2,410,700 +0.09(+2.43%)
Apr 06, 2017 3.830 3.830 3.650 3.700 524,481 -0.13(-3.39%)
Apr 05, 2017 3.880 3.880 3.700 3.830 1,784,332 -0.08(-2.05%)
Apr 04, 2017 3.930 3.970 3.860 3.910 532,006 -0.04(-1.01%)
Apr 03, 2017 4.040 4.060 3.920 3.950 478,863 -0.06(-1.50%)
Mar 31, 2017 4.000 4.070 3.970 4.010 465,983 +0.00(+0.00%)
Mar 30, 2017 4.040 4.080 3.990 4.010 294,852 -0.03(-0.74%)
Mar 29, 2017 4.060 4.110 4.030 4.040 321,105 -0.03(-0.74%)
Mar 28, 2017 4.300 4.300 4.020 4.070 550,201 -0.19(-4.46%)
Mar 27, 2017 4.290 4.290 4.160 4.260 747,967 +0.03(+0.71%)
Mar 24, 2017 4.160 4.310 4.090 4.230 467,099 +0.07(+1.68%)
Mar 23, 2017 4.280 4.310 4.010 4.160 712,749 -0.12(-2.80%)
Mar 22, 2017 4.430 4.430 4.260 4.280 475,531 -0.09(-2.06%)
Mar 21, 2017 4.220 4.510 4.210 4.370 578,932 +0.14(+3.31%)
Mar 20, 2017 4.150 4.260 4.130 4.230 715,299 +0.07(+1.68%)
Mar 17, 2017 4.500 4.590 4.100 4.160 3,770,705 -0.35(-7.76%)
Mar 16, 2017 4.560 4.655 4.410 4.510 515,776 -0.01(-0.22%)
Mar 15, 2017 4.070 4.580 4.040 4.520 1,282,997 +0.45(+11.06%)
Mar 14, 2017 4.360 4.480 3.990 4.070 863,463 -0.27(-6.22%)
Mar 13, 2017 4.340 4.100 4.340 1,632,100 +0.26(+6.37%)
Mar 10, 2017 4.000 4.150 3.880 4.080 654,580 +0.12(+3.03%)
Mar 09, 2017 4.090 4.100 3.920 3.960 391,805 -0.11(-2.70%)
Mar 08, 2017 4.050 4.110 4.000 4.070 281,719 -0.02(-0.49%)
Mar 07, 2017 4.000 4.140 3.920 4.090 703,076 +0.04(+0.99%)
Mar 06, 2017 4.300 4.300 4.000 4.050 908,431 -0.27(-6.25%)
Mar 03, 2017 4.170 4.360 4.000 4.320 735,770 +0.19(+4.60%)
Mar 02, 2017 4.620 4.620 4.080 4.130 902,593 -0.54(-11.56%)
Mar 01, 2017 4.360 4.700 4.340 4.670 791,707 +0.22(+4.94%)
Feb 28, 2017 4.780 4.780 4.430 4.450 680,637 -0.20(-4.30%)
Feb 27, 2017 5.120 5.230 4.590 4.650 622,544 -0.46(-9.00%)
Feb 24, 2017 5.350 5.430 5.020 5.110 480,048 -0.25(-4.66%)
Feb 23, 2017 5.280 5.420 5.270 5.360 694,862 +0.12(+2.29%)
Feb 22, 2017 5.210 5.270 5.030 5.240 489,636 -0.02(-0.38%)
Feb 21, 2017 5.270 5.340 5.230 5.260 463,792 -0.27(-4.88%)
Feb 17, 2017 5.530 5.530 5.530 0 -0.13(-2.30%)
Feb 16, 2017 5.260 5.700 5.240 5.660 930,482 +0.37(+6.99%)
Feb 15, 2017 5.230 5.300 5.230 5.290 250,015 -0.01(-0.19%)
Feb 14, 2017 5.330 5.400 5.215 5.300 492,095 +0.03(+0.57%)
Feb 13, 2017 5.270 5.330 5.220 5.270 446,141 -0.04(-0.75%)
Feb 10, 2017 5.000 5.460 4.960 5.310 800,047 +0.25(+4.94%)
Feb 09, 2017 5.180 5.180 4.970 5.060 368,828 -0.03(-0.59%)
Feb 08, 2017 5.260 5.390 5.050 5.090 603,792 -0.09(-1.74%)
Feb 07, 2017 4.890 5.280 4.890 5.180 1,432,004 +0.29(+5.93%)
Feb 06, 2017 4.550 4.920 4.550 4.890 1,051,265 +0.37(+8.19%)
Feb 03, 2017 4.400 4.540 4.310 4.520 450,146 +0.15(+3.43%)
Feb 02, 2017 4.400 4.440 4.330 4.370 393,748 +0.02(+0.46%)
Feb 01, 2017 4.300 4.375 4.270 4.350 389,323 +0.02(+0.46%)
Jan 31, 2017 4.360 4.360 4.285 4.330 220,446 +0.06(+1.41%)
Jan 30, 2017 4.350 4.360 4.240 4.270 615,718 -0.07(-1.61%)
Jan 27, 2017 4.270 4.350 4.230 4.340 253,650 +0.10(+2.36%)
Jan 26, 2017 4.250 4.340 4.230 4.240 383,076 -0.08(-1.85%)
Jan 25, 2017 4.370 4.420 4.250 4.320 307,988 -0.05(-1.14%)
Jan 24, 2017 4.500 4.500 4.320 4.370 349,868 -0.10(-2.24%)
Jan 23, 2017 4.580 4.630 4.450 4.470 731,741 -0.09(-1.97%)
Jan 20, 2017 4.460 4.630 4.400 4.560 635,342 +0.12(+2.70%)
Jan 19, 2017 4.270 4.490 4.260 4.440 599,823 +0.18(+4.23%)
Jan 18, 2017 4.350 4.375 4.180 4.260 545,632 -0.09(-2.07%)
Jan 17, 2017 4.440 4.460 4.300 4.350 730,310 -0.06(-1.36%)
Jan 16, 2017 4.400 4.420 4.340 4.410 259,135 +0.06(+1.38%)
Jan 13, 2017 4.400 4.490 4.330 4.350 458,152 -0.06(-1.36%)
Jan 12, 2017 4.600 4.650 4.330 4.410 1,032,419 -0.10(-2.22%)
Jan 11, 2017 4.320 4.570 4.180 4.510 934,099 +0.20(+4.64%)
Jan 10, 2017 4.450 4.630 4.060 4.310 1,058,275 -0.13(-2.93%)
Jan 09, 2017 4.450 4.540 4.380 4.440 927,473 +0.04(+0.91%)
Jan 06, 2017 4.460 4.590 4.260 4.400 662,516 -0.13(-2.87%)
Jan 05, 2017 4.600 4.730 4.510 4.530 1,133,073 +0.03(+0.67%)
Jan 04, 2017 4.510 4.580 4.400 4.500 745,513 -0.01(-0.22%)
Jan 03, 2017 4.360 4.530 4.290 4.510 1,011,779 +0.11(+2.50%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.13(+3.04%)
Dec 29, 2016 3.860 4.320 3.850 4.270 799,612 +0.41(+10.62%)
Dec 28, 2016 3.710 3.890 3.710 3.860 697,328 +0.17(+4.61%)
Dec 23, 2016 3.690 3.690 3.690 0 +0.07(+1.93%)
Dec 22, 2016 3.650 3.820 3.590 3.620 832,440 +0.01(+0.28%)
Dec 21, 2016 3.570 3.630 3.510 3.610 498,458 +0.01(+0.28%)
Dec 20, 2016 3.450 3.610 3.330 3.600 613,378 +0.10(+2.86%)
Dec 19, 2016 3.570 3.650 3.450 3.500 896,729 -0.05(-1.41%)
Dec 16, 2016 3.850 3.850 3.540 3.550 6,938,500 -0.22(-5.84%)
Dec 15, 2016 3.940 3.940 3.550 3.770 1,014,315 -0.22(-5.51%)
Dec 14, 2016 4.250 4.390 3.960 3.990 1,041,331 -0.24(-5.67%)
Dec 13, 2016 4.220 4.260 4.140 4.230 503,821 +0.04(+0.95%)
Dec 12, 2016 4.350 4.400 4.165 4.190 1,232,239 -0.15(-3.46%)
Dec 09, 2016 4.490 4.670 4.270 4.340 567,207 -0.18(-3.98%)
Dec 08, 2016 4.450 4.530 4.370 4.520 389,845 +0.04(+0.89%)
Dec 07, 2016 4.350 4.595 4.320 4.480 723,522 +0.19(+4.43%)
Dec 06, 2016 4.160 4.320 4.150 4.290 619,651 +0.13(+3.12%)
Dec 05, 2016 4.220 4.255 4.120 4.160 1,636,340 -0.28(-6.31%)
Dec 02, 2016 4.020 4.630 4.010 4.440 1,858,401 +0.46(+11.56%)
Dec 01, 2016 3.710 4.045 3.710 3.980 3,237,543 +0.63(+18.81%)
Nov 30, 2016 3.440 3.450 3.350 3.350 158,801 -0.10(-2.90%)
Nov 29, 2016 3.490 3.500 3.430 3.450 280,969 -0.06(-1.71%)
Nov 28, 2016 3.640 3.660 3.490 3.510 294,570 -0.05(-1.40%)
Nov 25, 2016 3.720 3.750 3.560 3.560 168,193 -0.14(-3.78%)
Nov 24, 2016 3.650 3.720 3.620 3.700 154,770 +0.04(+1.09%)
Nov 23, 2016 3.680 3.775 3.580 3.660 457,191 -0.12(-3.17%)
Nov 22, 2016 3.710 3.800 3.590 3.780 643,997 +0.11(+3.00%)
Nov 21, 2016 3.670 3.820 3.650 3.670 889,870 +0.05(+1.38%)
Nov 18, 2016 3.530 3.680 3.500 3.620 400,707 +0.05(+1.40%)
Nov 17, 2016 3.710 3.790 3.450 3.570 532,387 -0.13(-3.51%)
Nov 16, 2016 3.820 3.830 3.660 3.700 348,857 -0.13(-3.39%)
Nov 15, 2016 3.630 3.870 3.560 3.830 1,261,390 +0.26(+7.28%)
Nov 14, 2016 3.240 3.660 3.160 3.570 785,327 +0.30(+9.17%)
Nov 11, 2016 3.510 3.530 3.080 3.270 774,685 -0.23(-6.57%)
Nov 10, 2016 3.640 3.660 3.480 3.500 664,793 -0.13(-3.58%)
Nov 09, 2016 3.700 3.700 3.480 3.630 636,484 +0.21(+6.14%)
Nov 08, 2016 3.660 3.680 3.390 3.420 512,565 -0.21(-5.79%)
Nov 07, 2016 3.870 3.890 3.620 3.630 475,297 -0.39(-9.70%)
Nov 04, 2016 3.850 4.050 3.730 4.020 876,071 +0.24(+6.35%)
Nov 03, 2016 3.670 3.780 3.570 3.780 298,265 +0.08(+2.16%)
Nov 02, 2016 3.920 3.970 3.640 3.700 366,901 -0.11(-2.89%)
Nov 01, 2016 3.780 3.880 3.700 3.810 271,131 +0.12(+3.25%)
Oct 31, 2016 3.590 3.710 3.500 3.690 157,748 +0.10(+2.79%)
Oct 28, 2016 3.530 3.710 3.500 3.590 384,243 +0.03(+0.84%)
Oct 27, 2016 3.750 3.760 3.560 3.560 213,240 -0.18(-4.81%)
Oct 26, 2016 3.850 3.850 3.700 3.740 197,881 -0.15(-3.86%)
Oct 25, 2016 3.840 3.900 3.795 3.890 268,145 +0.07(+1.83%)
Oct 24, 2016 3.950 4.000 3.810 3.820 368,863 -0.06(-1.55%)
Oct 21, 2016 3.860 3.930 3.820 3.880 115,416 +0.00(+0.00%)
Oct 20, 2016 3.900 3.990 3.800 3.880 205,262 -0.05(-1.27%)
Oct 19, 2016 3.920 3.990 3.840 3.930 378,040 +0.14(+3.69%)
Oct 18, 2016 3.700 3.840 3.600 3.790 537,460 +0.13(+3.55%)
Oct 17, 2016 3.610 3.700 3.580 3.660 351,017 +0.05(+1.39%)
Oct 14, 2016 3.500 3.670 3.440 3.610 544,771 +0.09(+2.56%)
Oct 13, 2016 3.450 3.650 3.390 3.520 389,875 +0.09(+2.62%)
Oct 12, 2016 3.340 3.460 3.310 3.430 314,592 +0.09(+2.69%)
Oct 11, 2016 3.360 3.440 3.300 3.340 328,463 +0.00(+0.00%)
Oct 07, 2016 3.340 3.340 3.340 0 +0.11(+3.41%)
Oct 06, 2016 3.390 3.400 3.160 3.230 498,679 -0.22(-6.38%)
Oct 05, 2016 3.460 3.480 3.300 3.450 515,111 +0.10(+2.99%)
Oct 04, 2016 3.710 3.710 3.270 3.350 943,226 -0.44(-11.61%)
Oct 03, 2016 3.950 3.980 3.770 3.790 420,036 -0.21(-5.25%)
Sep 30, 2016 4.050 4.100 3.990 4.000 345,193 +0.00(+0.00%)
Sep 29, 2016 4.090 4.140 3.960 4.000 269,958 -0.11(-2.68%)
Sep 28, 2016 3.900 4.130 3.810 4.110 522,703 +0.24(+6.20%)
Sep 27, 2016 4.100 4.110 3.740 3.870 617,036 -0.28(-6.75%)
Sep 26, 2016 4.320 4.470 4.040 4.150 356,502 -0.21(-4.82%)
Sep 23, 2016 4.550 4.550 4.280 4.360 319,958 -0.14(-3.11%)
Sep 22, 2016 4.650 4.690 4.430 4.500 472,772 -0.14(-3.02%)
Sep 21, 2016 4.490 4.650 4.330 4.640 597,264 +0.29(+6.67%)
Sep 20, 2016 4.100 4.390 4.100 4.350 642,140 +0.24(+5.84%)
Sep 19, 2016 4.230 4.350 4.100 4.110 566,827 -0.15(-3.52%)
Sep 16, 2016 4.350 4.440 4.100 4.260 10,504,860 -0.11(-2.52%)
Sep 15, 2016 4.320 4.550 4.260 4.370 653,035 +0.08(+1.86%)
Sep 14, 2016 4.250 4.390 4.250 4.290 572,665 +0.04(+0.94%)
Sep 13, 2016 4.370 4.420 4.120 4.250 793,253 -0.10(-2.30%)
Sep 12, 2016 4.030 4.610 3.910 4.350 2,074,227 +0.45(+11.54%)
Sep 09, 2016 4.150 4.260 3.850 3.900 476,204 -0.29(-6.92%)
Sep 08, 2016 3.910 4.190 3.880 4.190 603,206 +0.26(+6.62%)
Sep 07, 2016 3.950 3.970 3.770 3.930 394,305 -0.01(-0.25%)
Sep 06, 2016 3.780 3.970 3.780 3.940 702,471 +0.18(+4.79%)
Sep 02, 2016 3.760 3.760 3.760 0 +0.28(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.