Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.241 2.252 2.233 2.244 24,901 +0.00(+0.17%)
Jun 29, 2017 2.289 2.298 2.240 2.240 69,165 -0.03(-1.19%)
Jun 28, 2017 2.264 2.295 2.260 2.268 27,153 +0.01(+0.34%)
Jun 27, 2017 2.237 2.317 2.225 2.260 31,191 +0.03(+1.21%)
Jun 26, 2017 2.256 2.260 2.167 2.233 41,577 +0.01(+0.55%)
Jun 23, 2017 2.198 2.223 2.184 2.221 30,487 +0.02(+0.85%)
Jun 22, 2017 2.237 2.265 2.179 2.202 37,764 -0.01(-0.35%)
Jun 21, 2017 2.279 2.287 2.210 2.210 104,851 -0.07(-2.89%)
Jun 20, 2017 2.376 2.376 2.275 2.275 195,405 -0.10(-4.23%)
Jun 19, 2017 2.407 2.407 2.353 2.376 10,642 -0.03(-1.28%)
Jun 16, 2017 2.403 2.410 2.349 2.407 49,884 +0.03(+1.31%)
Jun 15, 2017 2.391 2.414 2.375 2.375 19,128 -0.02(-0.66%)
Jun 14, 2017 2.387 2.407 2.375 2.391 48,458 +0.05(+2.15%)
Jun 13, 2017 2.329 2.376 2.329 2.341 21,294 +0.00(+0.00%)
Jun 12, 2017 2.349 2.387 2.329 2.341 67,967 -0.05(-1.94%)
Jun 09, 2017 2.369 2.407 2.368 2.387 41,360 +0.04(+1.64%)
Jun 08, 2017 2.329 2.360 2.329 2.349 20,818 +0.01(+0.50%)
Jun 07, 2017 2.356 2.410 2.326 2.337 52,421 -0.06(-2.58%)
Jun 06, 2017 2.325 2.399 2.325 2.399 30,945 +0.07(+2.81%)
Jun 05, 2017 2.314 2.356 2.298 2.333 21,957 +0.00(+0.00%)
Jun 02, 2017 2.295 2.353 2.268 2.333 59,204 +0.04(+1.68%)
Jun 01, 2017 2.322 2.353 2.287 2.295 78,731 -0.05(-1.98%)
May 31, 2017 2.368 2.368 2.332 2.341 29,527 -0.03(-1.30%)
May 30, 2017 2.356 2.430 2.337 2.372 50,524 -0.02(-0.65%)
May 26, 2017 2.360 2.395 2.360 2.387 25,328 +0.01(+0.49%)
May 25, 2017 2.395 2.437 2.376 2.376 39,022 -0.02(-0.81%)
May 24, 2017 2.430 2.476 2.360 2.395 20,621 -0.04(-1.74%)
May 23, 2017 2.376 2.476 2.376 2.437 48,831 +0.05(+2.10%)
May 22, 2017 2.434 2.434 2.376 2.387 47,205 +0.00(+0.00%)
May 19, 2017 2.407 2.453 2.360 2.387 35,939 +0.03(+1.31%)
May 18, 2017 2.368 2.387 2.339 2.356 15,672 -0.01(-0.33%)
May 17, 2017 2.356 2.422 2.326 2.364 39,511 -0.01(-0.49%)
May 16, 2017 2.418 2.450 2.372 2.376 34,502 -0.04(-1.76%)
May 15, 2017 2.453 2.526 2.414 2.418 32,058 -0.01(-0.32%)
May 12, 2017 2.422 2.453 2.395 2.426 16,210 -0.00(-0.16%)
May 11, 2017 2.511 2.561 2.420 2.430 32,069 -0.06(-2.46%)
May 10, 2017 2.422 2.499 2.414 2.491 20,352 +0.12(+4.85%)
May 09, 2017 2.414 2.422 2.356 2.376 32,584 -0.06(-2.38%)
May 08, 2017 2.434 2.480 2.399 2.434 30,363 -0.00(-0.16%)
May 05, 2017 2.391 2.437 2.383 2.437 45,730 +0.07(+2.94%)
May 04, 2017 2.437 2.437 2.368 2.368 33,508 -0.07(-3.01%)
May 03, 2017 2.480 2.519 2.432 2.441 35,486 +0.00(+0.00%)
May 02, 2017 2.480 2.522 2.437 2.441 36,428 -0.04(-1.56%)
May 01, 2017 2.588 2.604 2.414 2.480 141,937 -0.14(-5.17%)
Apr 28, 2017 2.596 2.665 2.569 2.615 81,335 -0.01(-0.29%)
Apr 27, 2017 2.685 2.685 2.577 2.623 40,034 -0.07(-2.72%)
Apr 26, 2017 2.673 2.743 2.665 2.696 73,597 +0.03(+1.16%)
Apr 25, 2017 2.658 2.699 2.628 2.665 51,399 +0.06(+2.22%)
Apr 24, 2017 2.654 2.685 2.560 2.607 43,990 -0.07(-2.46%)
Apr 21, 2017 2.719 2.722 2.651 2.673 29,695 -0.06(-2.12%)
Apr 20, 2017 2.747 2.770 2.716 2.731 95,076 +0.02(+0.57%)
Apr 19, 2017 2.704 2.739 2.704 2.716 29,312 +0.00(+0.14%)
Apr 18, 2017 2.665 2.719 2.662 2.712 105,843 +0.03(+1.01%)
Apr 17, 2017 2.704 2.704 2.665 2.685 104,590 -0.02(-0.71%)
Apr 13, 2017 2.704 2.713 2.672 2.704 33,824 +0.01(+0.29%)
Apr 12, 2017 2.642 2.701 2.610 2.696 76,603 +0.05(+2.05%)
Apr 11, 2017 2.739 2.739 2.607 2.642 109,557 -0.05(-1.72%)
Apr 10, 2017 2.703 2.740 2.674 2.689 224,487 +0.02(+0.84%)
Apr 07, 2017 2.633 2.685 2.623 2.666 118,872 +0.02(+0.70%)
Apr 06, 2017 2.569 2.648 2.559 2.648 187,280 +0.09(+3.65%)
Apr 05, 2017 2.349 2.625 2.349 2.554 429,459 +0.28(+12.30%)
Apr 04, 2017 2.226 2.275 2.213 2.275 41,097 +0.09(+4.10%)
Apr 03, 2017 2.252 2.272 2.181 2.185 20,635 -0.09(-3.93%)
Mar 31, 2017 2.275 2.281 2.238 2.275 47,973 -0.02(-0.78%)
Mar 30, 2017 2.345 2.345 2.286 2.293 16,275 -0.02(-1.00%)
Mar 29, 2017 2.234 2.349 2.200 2.316 198,163 +0.16(+7.44%)
Mar 28, 2017 2.129 2.181 2.129 2.155 21,805 +0.02(+1.05%)
Mar 27, 2017 2.181 2.181 2.093 2.133 54,484 -0.10(-4.51%)
Mar 24, 2017 2.222 2.271 2.222 2.234 15,940 -0.00(-0.17%)
Mar 23, 2017 2.211 2.249 2.211 2.237 20,973 +0.01(+0.50%)
Mar 22, 2017 2.307 2.314 2.211 2.226 111,956 -0.08(-3.59%)
Mar 21, 2017 2.319 2.334 2.304 2.309 35,127 -0.01(-0.29%)
Mar 20, 2017 2.319 2.325 2.301 2.316 8,401 +0.00(+0.00%)
Mar 17, 2017 2.342 2.344 2.297 2.316 23,229 -0.05(-2.05%)
Mar 16, 2017 2.439 2.439 2.304 2.364 58,241 -0.04(-1.86%)
Mar 15, 2017 2.360 2.411 2.301 2.409 83,814 +0.10(+4.53%)
Mar 14, 2017 2.428 2.428 2.255 2.304 169,967 -0.14(-5.65%)
Mar 13, 2017 2.442 2.451 2.442 2.442 84,954 +0.00(+0.00%)
Mar 10, 2017 2.450 2.469 2.442 2.442 49,987 +0.00(+0.00%)
Mar 09, 2017 2.428 2.461 2.428 2.442 149,479 -0.01(-0.61%)
Mar 08, 2017 2.543 2.543 2.442 2.457 108,456 -0.09(-3.51%)
Mar 07, 2017 2.502 2.554 2.502 2.547 93,020 +0.08(+3.17%)
Mar 06, 2017 2.454 2.480 2.442 2.469 49,204 -0.00(-0.15%)
Mar 03, 2017 2.424 2.472 2.424 2.472 97,689 +0.03(+1.38%)
Mar 02, 2017 2.476 2.476 2.428 2.439 23,242 -0.04(-1.65%)
Mar 01, 2017 2.401 2.517 2.401 2.480 88,193 +0.09(+3.74%)
Feb 28, 2017 2.349 2.401 2.349 2.390 47,037 +0.04(+1.58%)
Feb 27, 2017 2.331 2.401 2.319 2.353 71,781 +0.06(+2.60%)
Feb 24, 2017 2.343 2.343 2.241 2.293 68,434 -0.05(-2.07%)
Feb 23, 2017 2.331 2.372 2.271 2.342 97,260 +0.04(+1.95%)
Feb 22, 2017 2.338 2.338 2.286 2.297 79,893 -0.05(-2.07%)
Feb 21, 2017 2.349 2.416 2.331 2.346 73,763 +0.00(+0.16%)
Feb 17, 2017 2.342 2.342 2.342 0 -0.04(-1.88%)
Feb 16, 2017 2.431 2.446 2.338 2.387 57,308 -0.02(-0.93%)
Feb 15, 2017 2.327 2.416 2.316 2.409 85,742 +0.06(+2.38%)
Feb 14, 2017 2.394 2.401 2.319 2.353 59,998 -0.04(-1.71%)
Feb 13, 2017 2.450 2.461 2.394 2.394 35,157 -0.09(-3.46%)
Feb 10, 2017 2.461 2.498 2.461 2.480 17,047 +0.04(+1.68%)
Feb 09, 2017 2.454 2.469 2.416 2.439 16,007 -0.02(-0.76%)
Feb 08, 2017 2.454 2.473 2.416 2.457 39,201 -0.03(-1.20%)
Feb 07, 2017 2.480 2.558 2.424 2.487 76,761 -0.01(-0.60%)
Feb 06, 2017 2.588 2.588 2.483 2.502 31,483 -0.10(-3.96%)
Feb 03, 2017 2.610 2.610 2.573 2.605 29,445 -0.02(-0.76%)
Feb 02, 2017 2.629 2.629 2.577 2.625 60,977 -0.01(-0.42%)
Feb 01, 2017 2.610 2.651 2.566 2.636 54,905 +0.01(+0.57%)
Jan 31, 2017 2.547 2.625 2.528 2.621 48,756 +0.06(+2.48%)
Jan 30, 2017 2.614 2.614 2.556 2.558 83,433 -0.07(-2.83%)
Jan 27, 2017 2.629 2.633 2.566 2.633 51,403 -0.01(-0.56%)
Jan 26, 2017 2.599 2.739 2.554 2.648 194,011 +0.08(+3.05%)
Jan 25, 2017 2.603 2.603 2.517 2.569 74,578 -0.01(-0.29%)
Jan 24, 2017 2.554 2.607 2.480 2.577 93,954 +0.02(+0.88%)
Jan 23, 2017 2.543 2.569 2.502 2.554 45,962 -0.02(-0.73%)
Jan 20, 2017 2.573 2.603 2.562 2.573 40,107 +0.05(+2.07%)
Jan 19, 2017 2.495 2.527 2.454 2.521 67,075 -0.01(-0.59%)
Jan 18, 2017 2.644 2.644 2.401 2.536 117,749 -0.14(-5.29%)
Jan 17, 2017 2.666 2.703 2.614 2.677 101,720 +0.03(+1.32%)
Jan 13, 2017 2.642 2.642 2.642 0 -0.03(-1.30%)
Jan 12, 2017 2.621 2.692 2.621 2.677 212,116 +0.06(+2.13%)
Jan 11, 2017 2.409 2.648 2.371 2.621 265,426 +0.24(+10.19%)
Jan 10, 2017 2.342 2.383 2.327 2.379 99,688 +0.02(+0.93%)
Jan 09, 2017 2.357 2.379 2.342 2.357 63,828 +0.00(+0.00%)
Jan 06, 2017 2.350 2.364 2.327 2.357 94,254 +0.02(+0.94%)
Jan 05, 2017 2.331 2.361 2.321 2.335 34,990 +0.00(+0.00%)
Jan 04, 2017 2.353 2.361 2.277 2.335 43,337 -0.01(-0.47%)
Jan 03, 2017 2.291 2.360 2.291 2.346 34,895 +0.07(+2.89%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.01(-0.41%)
Dec 29, 2016 2.335 2.342 2.269 2.290 113,898 -0.06(-2.71%)
Dec 28, 2016 2.368 2.397 2.313 2.353 97,193 -0.00(-0.16%)
Dec 27, 2016 2.313 2.375 2.269 2.357 254,889 +0.05(+2.06%)
Dec 23, 2016 2.310 2.310 2.310 0 -0.05(-2.02%)
Dec 22, 2016 2.295 2.361 2.295 2.357 57,186 +0.03(+1.26%)
Dec 21, 2016 2.342 2.343 2.243 2.328 71,074 -0.02(-0.93%)
Dec 20, 2016 2.379 2.396 2.339 2.350 43,668 +0.00(+0.16%)
Dec 19, 2016 2.346 2.379 2.298 2.346 74,694 +0.01(+0.31%)
Dec 16, 2016 2.244 2.364 2.203 2.339 157,637 +0.18(+8.12%)
Dec 15, 2016 2.120 2.189 2.118 2.163 18,130 +0.00(+0.00%)
Dec 14, 2016 2.159 2.194 2.159 2.163 60,604 -0.00(-0.17%)
Dec 13, 2016 2.152 2.240 2.148 2.167 54,574 +0.01(+0.34%)
Dec 12, 2016 2.152 2.202 2.152 2.159 119,493 +0.04(+1.82%)
Dec 09, 2016 2.178 2.178 2.079 2.121 45,113 -0.03(-1.45%)
Dec 08, 2016 2.167 2.170 2.133 2.152 41,482 +0.02(+0.86%)
Dec 07, 2016 2.090 2.159 2.081 2.134 50,121 +0.00(+0.17%)
Dec 06, 2016 2.167 2.168 2.096 2.130 40,916 -0.05(-2.18%)
Dec 05, 2016 2.075 2.196 2.075 2.178 78,137 +0.11(+5.50%)
Dec 02, 2016 2.127 2.174 2.061 2.064 39,326 -0.06(-2.76%)
Dec 01, 2016 2.105 2.138 2.067 2.123 90,030 +0.10(+5.07%)
Nov 30, 2016 1.936 2.086 1.920 2.020 142,438 +0.11(+5.55%)
Nov 29, 2016 1.944 1.944 1.892 1.914 61,875 -0.03(-1.63%)
Nov 28, 2016 2.061 2.061 1.946 1.946 25,283 -0.09(-4.49%)
Nov 25, 2016 2.068 2.072 2.037 2.037 25,974 -0.05(-2.34%)
Nov 23, 2016 2.086 2.086 2.086 0 +0.03(+1.60%)
Nov 22, 2016 2.039 2.083 2.013 2.053 127,660 +0.02(+0.90%)
Nov 21, 2016 1.936 2.086 1.936 2.035 62,719 +0.14(+7.54%)
Nov 18, 2016 1.987 2.031 1.885 1.892 173,637 -0.12(-6.00%)
Nov 17, 2016 2.086 2.159 1.976 2.013 162,216 -0.07(-3.34%)
Nov 16, 2016 2.039 2.196 2.006 2.083 90,226 +0.04(+1.79%)
Nov 15, 2016 1.976 2.050 1.940 2.046 76,470 +0.10(+4.92%)
Nov 14, 2016 2.031 2.072 1.907 1.950 205,062 -0.09(-4.48%)
Nov 11, 2016 2.035 2.090 2.017 2.042 79,749 -0.00(-0.21%)
Nov 10, 2016 2.024 2.064 2.013 2.046 29,056 +0.05(+2.57%)
Nov 09, 2016 2.009 2.057 1.976 1.995 47,230 -0.00(-0.18%)
Nov 08, 2016 2.013 2.116 1.998 1.998 148,651 -0.00(-0.00%)
Nov 07, 2016 2.035 2.142 1.998 1.998 139,170 -0.03(-1.27%)
Nov 04, 2016 2.013 2.148 1.989 2.024 239,728 -0.01(-0.72%)
Nov 03, 2016 1.998 2.072 1.981 2.039 130,846 +0.04(+2.01%)
Nov 02, 2016 2.046 2.178 1.991 1.998 125,272 -0.09(-4.21%)
Nov 01, 2016 1.995 2.159 1.991 2.086 340,963 +0.10(+4.78%)
Oct 31, 2016 2.105 2.105 1.984 1.991 80,863 -0.11(-5.23%)
Oct 28, 2016 2.233 2.262 2.086 2.101 102,434 -0.12(-5.44%)
Oct 27, 2016 2.251 2.251 2.203 2.222 20,671 -0.02(-0.82%)
Oct 26, 2016 2.240 2.273 2.218 2.240 86,852 +0.01(+0.33%)
Oct 25, 2016 2.255 2.277 2.233 2.233 40,143 -0.00(-0.16%)
Oct 24, 2016 2.258 2.273 2.222 2.236 29,455 -0.04(-1.77%)
Oct 21, 2016 2.255 2.280 2.251 2.277 21,627 +0.00(+0.00%)
Oct 20, 2016 2.266 2.288 2.251 2.277 132,671 +0.01(+0.48%)
Oct 19, 2016 2.214 2.390 2.214 2.266 164,746 +0.07(+2.99%)
Oct 18, 2016 2.233 2.236 2.196 2.200 151,700 +0.01(+0.67%)
Oct 17, 2016 2.266 2.273 2.178 2.185 109,442 -0.11(-4.78%)
Oct 14, 2016 2.290 2.302 2.273 2.295 45,375 +0.03(+1.29%)
Oct 13, 2016 2.269 2.324 2.257 2.266 59,618 -0.02(-0.96%)
Oct 12, 2016 2.247 2.350 2.202 2.288 85,432 +0.03(+1.30%)
Oct 11, 2016 2.269 2.301 2.244 2.258 143,951 -0.01(-0.47%)
Oct 10, 2016 2.308 2.358 2.255 2.269 195,313 +0.03(+1.44%)
Oct 07, 2016 2.290 2.412 2.223 2.237 642,660 -0.04(-1.72%)
Oct 06, 2016 2.183 2.287 2.171 2.276 289,551 +0.10(+4.76%)
Oct 05, 2016 2.141 2.208 2.141 2.173 147,382 +0.07(+3.40%)
Oct 04, 2016 2.069 2.102 2.048 2.101 157,837 +0.03(+1.55%)
Oct 03, 2016 2.055 2.087 2.037 2.069 122,528 +0.03(+1.40%)
Sep 30, 2016 1.998 2.055 1.985 2.041 111,229 +0.04(+1.96%)
Sep 29, 2016 1.994 2.080 1.987 2.001 169,683 +0.01(+0.36%)
Sep 28, 2016 1.916 1.994 1.866 1.994 55,311 +0.10(+5.27%)
Sep 27, 2016 1.891 1.937 1.880 1.894 56,371 -0.06(-3.10%)
Sep 26, 2016 1.873 1.959 1.873 1.955 111,540 -0.03(-1.62%)
Sep 23, 2016 2.055 2.083 1.977 1.987 52,848 -0.10(-4.95%)
Sep 22, 2016 2.062 2.092 2.048 2.091 120,243 +0.12(+5.97%)
Sep 21, 2016 1.905 1.994 1.887 1.973 184,626 +0.09(+4.73%)
Sep 20, 2016 1.891 1.912 1.866 1.884 17,084 -0.01(-0.38%)
Sep 19, 2016 1.869 1.937 1.857 1.891 86,243 +0.06(+3.11%)
Sep 16, 2016 1.869 1.898 1.834 1.834 40,444 -0.04(-2.10%)
Sep 15, 2016 1.998 2.030 1.866 1.873 94,668 -0.12(-6.08%)
Sep 14, 2016 2.019 2.041 1.937 1.994 118,945 -0.00(-0.00%)
Sep 13, 2016 2.141 2.144 1.962 1.994 121,462 -0.16(-7.45%)
Sep 12, 2016 2.158 2.169 2.144 2.155 14,962 -0.00(-0.17%)
Sep 09, 2016 2.162 2.163 2.158 2.158 10,909 -0.02(-1.14%)
Sep 08, 2016 2.158 2.183 2.158 2.183 41,944 +0.02(+0.82%)
Sep 07, 2016 2.166 2.183 2.156 2.166 74,027 -0.02(-0.82%)
Sep 06, 2016 2.166 2.183 2.141 2.183 42,608 +0.02(+0.82%)
Sep 02, 2016 2.141 2.166 2.166 2.166 41,204 +0.02(+0.83%)
Sep 01, 2016 2.141 2.158 2.123 2.148 55,844 -0.01(-0.66%)
Aug 31, 2016 2.151 2.186 2.151 2.162 45,795 +0.00(+0.00%)
Aug 30, 2016 2.158 2.191 2.156 2.162 27,839 +0.01(+0.61%)
Aug 29, 2016 2.148 2.172 2.148 2.149 37,949 -0.00(-0.11%)
Aug 26, 2016 2.159 2.191 2.148 2.151 25,487 -0.02(-0.82%)
Aug 25, 2016 2.141 2.180 2.137 2.169 44,043 +0.01(+0.66%)
Aug 24, 2016 2.191 2.199 2.148 2.155 54,854 -0.04(-1.79%)
Aug 23, 2016 2.151 2.205 2.105 2.194 50,583 +0.02(+1.15%)
Aug 22, 2016 2.191 2.191 2.168 2.169 15,615 -0.04(-1.94%)
Aug 19, 2016 2.226 2.226 2.201 2.212 24,851 +0.03(+1.47%)
Aug 18, 2016 2.201 2.215 2.126 2.180 60,690 -0.02(-0.81%)
Aug 17, 2016 2.194 2.217 2.176 2.198 24,103 -0.01(-0.65%)
Aug 16, 2016 2.219 2.223 2.200 2.212 56,051 +0.00(+0.13%)
Aug 15, 2016 2.212 2.212 2.183 2.209 69,388 +0.00(+0.19%)
Aug 12, 2016 2.183 2.208 2.162 2.205 22,911 +0.02(+1.15%)
Aug 11, 2016 2.141 2.187 2.132 2.180 29,689 +0.04(+1.66%)
Aug 10, 2016 2.155 2.177 2.141 2.144 8,039 -0.02(-1.15%)
Aug 09, 2016 2.176 2.212 2.148 2.169 72,757 -0.01(-0.65%)
Aug 08, 2016 2.101 2.212 2.097 2.183 64,741 +0.06(+3.03%)
Aug 05, 2016 2.087 2.126 2.087 2.119 16,302 +0.02(+0.85%)
Aug 04, 2016 2.073 2.108 2.062 2.101 54,683 +0.01(+0.51%)
Aug 03, 2016 2.062 2.091 2.044 2.091 40,769 +0.03(+1.56%)
Aug 02, 2016 2.108 2.108 2.036 2.058 131,551 -0.03(-1.54%)
Aug 01, 2016 2.105 2.123 2.069 2.091 201,217 -0.03(-1.51%)
Jul 29, 2016 2.105 2.141 2.094 2.123 94,736 +0.01(+0.68%)
Jul 28, 2016 2.116 2.141 2.101 2.108 97,107 -0.01(-0.50%)
Jul 27, 2016 2.169 2.183 2.116 2.119 67,266 -0.07(-3.26%)
Jul 26, 2016 2.148 2.208 2.144 2.191 60,631 +0.05(+2.16%)
Jul 25, 2016 2.133 2.194 2.116 2.144 185,797 +0.01(+0.67%)
Jul 22, 2016 2.162 2.215 2.116 2.130 335,397 -0.02(-0.83%)
Jul 21, 2016 2.124 2.180 2.124 2.148 19,287 +0.00(+0.00%)
Jul 20, 2016 2.098 2.151 2.034 2.148 64,948 +0.06(+3.08%)
Jul 19, 2016 2.119 2.119 2.012 2.083 210,012 -0.02(-1.18%)
Jul 18, 2016 2.166 2.187 2.101 2.108 123,582 -0.06(-2.64%)
Jul 15, 2016 2.148 2.230 2.137 2.166 237,751 +0.03(+1.34%)
Jul 14, 2016 2.162 2.180 2.133 2.137 49,613 -0.01(-0.50%)
Jul 13, 2016 2.144 2.171 2.119 2.148 48,876 -0.02(-0.99%)
Jul 12, 2016 2.166 2.232 2.145 2.169 104,634 +0.02(+0.98%)
Jul 11, 2016 2.131 2.183 2.093 2.148 93,196 +0.02(+0.99%)
Jul 08, 2016 2.138 2.243 2.103 2.127 331,808 -0.02(-1.14%)
Jul 07, 2016 2.264 2.274 2.120 2.152 76,360 -0.07(-3.15%)
Jul 06, 2016 2.120 2.271 2.120 2.222 73,075 +0.10(+4.71%)
Jul 05, 2016 2.197 2.211 2.067 2.122 40,237 -0.10(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.