Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.650 +0.040 (+0.42%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.447 3.447 3.447 0 -0.18(-4.98%)
Dec 28, 2017 3.443 3.628 3.443 3.628 92,519 +0.20(+5.74%)
Dec 27, 2017 3.669 3.677 3.406 3.431 262,513 -0.21(-5.86%)
Dec 26, 2017 3.262 3.689 3.262 3.644 222,968 +0.41(+12.69%)
Dec 22, 2017 3.303 3.303 3.095 3.234 115,445 -0.08(-2.48%)
Dec 21, 2017 3.041 3.316 3.020 3.316 158,572 +0.28(+9.19%)
Dec 20, 2017 3.016 3.057 3.000 3.037 74,472 +0.06(+2.07%)
Dec 19, 2017 2.946 3.004 2.940 2.975 64,759 +0.03(+0.97%)
Dec 18, 2017 2.996 3.070 2.946 2.946 179,173 -0.12(-3.88%)
Dec 15, 2017 3.000 3.094 2.946 3.065 146,139 +0.05(+1.63%)
Dec 14, 2017 2.983 3.041 2.918 3.016 247,739 +0.00(+0.00%)
Dec 13, 2017 2.811 3.016 2.755 3.016 296,412 +0.21(+7.46%)
Dec 12, 2017 2.823 2.823 2.725 2.807 39,513 -0.01(-0.44%)
Dec 11, 2017 2.811 2.819 2.741 2.819 43,643 +0.04(+1.33%)
Dec 08, 2017 2.708 2.811 2.708 2.782 99,664 +0.07(+2.73%)
Dec 07, 2017 2.647 2.729 2.647 2.708 51,609 -0.04(-1.35%)
Dec 06, 2017 2.754 2.777 2.635 2.745 86,690 -0.05(-1.91%)
Dec 05, 2017 2.745 2.856 2.723 2.799 93,791 -0.07(-2.29%)
Dec 04, 2017 2.758 2.864 2.758 2.864 201,222 +0.05(+1.90%)
Dec 01, 2017 2.413 2.832 2.400 2.811 465,729 +0.35(+14.17%)
Nov 30, 2017 2.368 2.462 2.368 2.462 138,846 +0.08(+3.45%)
Nov 29, 2017 2.340 2.401 2.339 2.380 26,320 -0.02(-0.85%)
Nov 28, 2017 2.376 2.442 2.333 2.401 32,329 -0.03(-1.18%)
Nov 27, 2017 2.380 2.484 2.340 2.429 223,643 +0.02(+0.85%)
Nov 24, 2017 2.352 2.467 2.352 2.409 124,198 +0.01(+0.52%)
Nov 22, 2017 2.331 2.401 2.327 2.397 65,794 +0.09(+3.73%)
Nov 21, 2017 2.319 2.327 2.270 2.310 14,511 -0.02(-0.71%)
Nov 20, 2017 2.319 2.327 2.273 2.327 35,619 +0.02(+1.07%)
Nov 17, 2017 2.245 2.302 2.241 2.302 36,245 +0.05(+2.19%)
Nov 16, 2017 2.314 2.314 2.241 2.253 43,719 -0.04(-1.61%)
Nov 15, 2017 2.273 2.339 2.253 2.290 102,854 -0.10(-4.12%)
Nov 14, 2017 2.323 2.388 2.257 2.388 213,825 +0.08(+3.37%)
Nov 13, 2017 2.421 2.421 2.306 2.310 87,321 -0.11(-4.58%)
Nov 10, 2017 2.392 2.421 2.380 2.421 36,750 +0.02(+0.85%)
Nov 09, 2017 2.359 2.409 2.319 2.401 41,323 +0.01(+0.34%)
Nov 08, 2017 2.425 2.442 2.327 2.392 49,363 -0.03(-1.35%)
Nov 07, 2017 2.408 2.454 2.381 2.425 41,833 +0.02(+1.03%)
Nov 06, 2017 2.339 2.416 2.290 2.401 87,806 +0.04(+1.56%)
Nov 03, 2017 2.298 2.380 2.288 2.364 73,029 +0.01(+0.52%)
Nov 02, 2017 2.379 2.409 2.327 2.351 20,510 -0.08(-3.21%)
Nov 01, 2017 2.437 2.437 2.331 2.429 72,854 +0.01(+0.51%)
Oct 31, 2017 2.351 2.438 2.303 2.417 74,557 +0.05(+1.90%)
Oct 30, 2017 2.290 2.388 2.290 2.372 102,815 +0.08(+3.58%)
Oct 27, 2017 2.212 2.310 2.199 2.290 81,699 +0.05(+2.20%)
Oct 26, 2017 2.314 2.314 2.179 2.241 228,531 -0.07(-3.02%)
Oct 25, 2017 2.257 2.360 2.241 2.310 121,405 +0.07(+3.30%)
Oct 24, 2017 2.179 2.294 2.159 2.236 185,913 +0.05(+2.06%)
Oct 23, 2017 2.167 2.212 2.134 2.191 112,479 +0.05(+2.10%)
Oct 20, 2017 2.154 2.167 2.113 2.146 63,918 -0.01(-0.64%)
Oct 19, 2017 2.175 2.200 2.160 2.160 11,784 -0.04(-1.79%)
Oct 18, 2017 2.241 2.273 2.156 2.200 44,084 -0.05(-2.37%)
Oct 17, 2017 2.253 2.273 2.181 2.253 80,169 +0.02(+0.92%)
Oct 16, 2017 2.224 2.274 2.195 2.232 107,050 +0.00(+0.18%)
Oct 13, 2017 2.224 2.256 2.216 2.228 63,974 +0.02(+0.84%)
Oct 12, 2017 2.286 2.286 2.150 2.210 78,430 -0.10(-4.51%)
Oct 11, 2017 2.342 2.342 2.250 2.314 159,401 -0.02(-1.05%)
Oct 10, 2017 2.366 2.398 2.310 2.339 137,297 +0.01(+0.37%)
Oct 09, 2017 2.362 2.395 2.330 2.330 50,316 -0.01(-0.51%)
Oct 06, 2017 2.390 2.390 2.306 2.342 127,861 -0.04(-1.68%)
Oct 05, 2017 2.374 2.461 2.374 2.382 142,131 +0.02(+0.68%)
Oct 04, 2017 2.442 2.446 2.286 2.366 465,631 -0.14(-5.60%)
Oct 03, 2017 2.483 2.570 2.458 2.507 319,839 +0.06(+2.29%)
Oct 02, 2017 2.350 2.507 2.333 2.450 638,895 +0.14(+6.26%)
Sep 29, 2017 2.282 2.306 2.262 2.306 91,951 +0.06(+2.50%)
Sep 28, 2017 2.258 2.262 2.134 2.250 83,761 +0.02(+0.90%)
Sep 27, 2017 2.198 2.266 2.198 2.230 91,463 +0.03(+1.46%)
Sep 26, 2017 2.174 2.246 2.154 2.198 73,064 +0.03(+1.48%)
Sep 25, 2017 2.226 2.242 2.154 2.166 78,425 -0.04(-1.82%)
Sep 22, 2017 2.178 2.218 2.114 2.206 64,367 +0.02(+0.92%)
Sep 21, 2017 2.166 2.202 2.146 2.186 56,173 -0.00(-0.18%)
Sep 20, 2017 2.162 2.206 2.127 2.190 168,995 +0.08(+4.00%)
Sep 19, 2017 2.106 2.174 2.094 2.106 121,049 +0.00(+0.19%)
Sep 18, 2017 2.086 2.102 2.065 2.102 26,028 +0.04(+1.75%)
Sep 15, 2017 2.073 2.098 2.040 2.065 24,659 -0.01(-0.58%)
Sep 14, 2017 2.065 2.104 2.062 2.077 90,595 +0.03(+1.57%)
Sep 13, 2017 2.053 2.086 2.045 2.045 60,357 +0.00(+0.00%)
Sep 12, 2017 2.063 2.069 2.041 2.045 30,372 +0.00(+0.00%)
Sep 11, 2017 2.033 2.069 2.029 2.045 84,990 +0.04(+2.20%)
Sep 08, 2017 2.005 2.057 2.001 2.001 71,568 -0.02(-0.99%)
Sep 07, 2017 2.013 2.045 1.981 2.021 38,313 -0.00(-0.20%)
Sep 06, 2017 2.061 2.025 2.025 32,788 +0.01(+0.40%)
Sep 05, 2017 2.005 2.053 2.005 2.017 31,392 +0.02(+0.80%)
Sep 01, 2017 2.045 2.049 1.977 2.001 52,067 -0.04(-2.16%)
Aug 31, 2017 2.005 2.053 2.005 2.045 36,615 +0.04(+2.00%)
Aug 30, 2017 1.961 2.005 1.945 2.005 33,753 +0.05(+2.67%)
Aug 29, 2017 1.977 1.977 1.937 1.953 19,974 -0.02(-1.02%)
Aug 28, 2017 1.965 1.973 1.929 1.973 23,323 +0.01(+0.61%)
Aug 25, 2017 1.985 1.985 1.957 1.961 42,086 -0.01(-0.61%)
Aug 24, 2017 1.977 1.977 1.933 1.973 34,087 -0.00(-0.20%)
Aug 23, 2017 1.953 1.979 1.953 1.977 17,782 +0.05(+2.49%)
Aug 22, 2017 1.963 1.965 1.925 1.929 53,648 -0.02(-1.03%)
Aug 21, 2017 2.009 2.017 1.945 1.949 36,393 -0.07(-3.57%)
Aug 18, 2017 1.993 2.045 1.945 2.021 57,266 +0.03(+1.41%)
Aug 17, 2017 1.985 2.013 1.984 1.993 15,324 +0.02(+0.81%)
Aug 16, 2017 1.985 2.019 1.949 1.977 26,158 +0.00(+0.20%)
Aug 15, 2017 1.953 1.997 1.949 1.973 11,379 +0.02(+1.03%)
Aug 14, 2017 1.977 2.001 1.953 1.953 55,530 -0.04(-2.21%)
Aug 11, 2017 1.969 2.005 1.969 1.997 20,817 +0.03(+1.43%)
Aug 10, 2017 2.022 2.036 1.949 1.969 115,973 -0.04(-2.19%)
Aug 09, 2017 2.009 2.053 2.001 2.013 54,086 -0.02(-0.79%)
Aug 08, 2017 2.049 2.073 2.005 2.029 45,355 -0.03(-1.56%)
Aug 07, 2017 2.102 2.102 1.985 2.061 158,209 -0.02(-0.77%)
Aug 04, 2017 2.086 2.097 2.057 2.077 73,597 +0.00(+0.00%)
Aug 03, 2017 2.102 2.126 2.065 2.077 52,553 -0.04(-1.71%)
Aug 02, 2017 2.138 2.138 2.090 2.114 20,919 -0.06(-2.77%)
Aug 01, 2017 2.150 2.181 2.077 2.174 68,833 +0.03(+1.50%)
Jul 31, 2017 2.138 2.142 2.079 2.142 44,806 +0.02(+0.75%)
Jul 28, 2017 2.194 2.194 2.126 2.126 32,960 -0.04(-2.03%)
Jul 27, 2017 2.162 2.226 2.154 2.170 75,979 -0.03(-1.46%)
Jul 26, 2017 2.234 2.238 2.150 2.202 95,968 +0.02(+0.92%)
Jul 25, 2017 2.134 2.207 2.134 2.182 142,999 +0.09(+4.21%)
Jul 24, 2017 2.190 2.242 2.073 2.094 162,971 -0.10(-4.40%)
Jul 21, 2017 2.258 2.280 2.182 2.190 68,042 -0.11(-4.71%)
Jul 20, 2017 2.306 2.346 2.226 2.298 75,570 +0.05(+2.32%)
Jul 19, 2017 2.242 2.295 2.191 2.246 83,117 -0.03(-1.23%)
Jul 18, 2017 2.318 2.342 2.268 2.274 33,947 -0.05(-2.24%)
Jul 17, 2017 2.270 2.386 2.261 2.326 132,871 +0.06(+2.47%)
Jul 14, 2017 2.274 2.294 2.250 2.270 37,765 -0.01(-0.35%)
Jul 13, 2017 2.290 2.306 2.232 2.278 16,384 -0.03(-1.13%)
Jul 12, 2017 2.394 2.402 2.294 2.304 181,525 -0.06(-2.38%)
Jul 11, 2017 2.422 2.422 2.333 2.360 197,054 -0.00(-0.16%)
Jul 10, 2017 2.356 2.503 2.325 2.364 227,959 +0.03(+1.16%)
Jul 07, 2017 2.329 2.341 2.298 2.337 131,960 +0.02(+0.83%)
Jul 06, 2017 2.376 2.511 2.310 2.318 236,268 +0.01(+0.50%)
Jul 05, 2017 2.426 2.430 2.275 2.306 205,843 +0.03(+1.19%)
Jul 03, 2017 2.237 2.289 2.237 2.279 7,388 +0.03(+1.55%)
Jun 30, 2017 2.241 2.252 2.233 2.244 24,901 +0.00(+0.17%)
Jun 29, 2017 2.289 2.298 2.240 2.240 69,165 -0.03(-1.19%)
Jun 28, 2017 2.264 2.295 2.260 2.268 27,153 +0.01(+0.34%)
Jun 27, 2017 2.237 2.317 2.225 2.260 31,191 +0.03(+1.21%)
Jun 26, 2017 2.256 2.260 2.167 2.233 41,577 +0.01(+0.55%)
Jun 23, 2017 2.198 2.223 2.184 2.221 30,487 +0.02(+0.85%)
Jun 22, 2017 2.237 2.265 2.179 2.202 37,764 -0.01(-0.35%)
Jun 21, 2017 2.279 2.287 2.210 2.210 104,851 -0.07(-2.89%)
Jun 20, 2017 2.376 2.376 2.275 2.275 195,405 -0.10(-4.23%)
Jun 19, 2017 2.407 2.407 2.353 2.376 10,642 -0.03(-1.28%)
Jun 16, 2017 2.403 2.410 2.349 2.407 49,884 +0.03(+1.31%)
Jun 15, 2017 2.391 2.414 2.375 2.375 19,128 -0.02(-0.66%)
Jun 14, 2017 2.387 2.407 2.375 2.391 48,458 +0.05(+2.15%)
Jun 13, 2017 2.329 2.376 2.329 2.341 21,294 +0.00(+0.00%)
Jun 12, 2017 2.349 2.387 2.329 2.341 67,967 -0.05(-1.94%)
Jun 09, 2017 2.369 2.407 2.368 2.387 41,360 +0.04(+1.64%)
Jun 08, 2017 2.329 2.360 2.329 2.349 20,818 +0.01(+0.50%)
Jun 07, 2017 2.356 2.410 2.326 2.337 52,421 -0.06(-2.58%)
Jun 06, 2017 2.325 2.399 2.325 2.399 30,945 +0.07(+2.81%)
Jun 05, 2017 2.314 2.356 2.298 2.333 21,957 +0.00(+0.00%)
Jun 02, 2017 2.295 2.353 2.268 2.333 59,204 +0.04(+1.68%)
Jun 01, 2017 2.322 2.353 2.287 2.295 78,731 -0.05(-1.98%)
May 31, 2017 2.368 2.368 2.332 2.341 29,527 -0.03(-1.30%)
May 30, 2017 2.356 2.430 2.337 2.372 50,524 -0.02(-0.65%)
May 26, 2017 2.360 2.395 2.360 2.387 25,328 +0.01(+0.49%)
May 25, 2017 2.395 2.437 2.376 2.376 39,022 -0.02(-0.81%)
May 24, 2017 2.430 2.476 2.360 2.395 20,621 -0.04(-1.74%)
May 23, 2017 2.376 2.476 2.376 2.437 48,831 +0.05(+2.10%)
May 22, 2017 2.434 2.434 2.376 2.387 47,205 +0.00(+0.00%)
May 19, 2017 2.407 2.453 2.360 2.387 35,939 +0.03(+1.31%)
May 18, 2017 2.368 2.387 2.339 2.356 15,672 -0.01(-0.33%)
May 17, 2017 2.356 2.422 2.326 2.364 39,511 -0.01(-0.49%)
May 16, 2017 2.418 2.450 2.372 2.376 34,502 -0.04(-1.76%)
May 15, 2017 2.453 2.526 2.414 2.418 32,058 -0.01(-0.32%)
May 12, 2017 2.422 2.453 2.395 2.426 16,210 -0.00(-0.16%)
May 11, 2017 2.511 2.561 2.420 2.430 32,069 -0.06(-2.46%)
May 10, 2017 2.422 2.499 2.414 2.491 20,352 +0.12(+4.85%)
May 09, 2017 2.414 2.422 2.356 2.376 32,584 -0.06(-2.38%)
May 08, 2017 2.434 2.480 2.399 2.434 30,363 -0.00(-0.16%)
May 05, 2017 2.391 2.437 2.383 2.437 45,730 +0.07(+2.94%)
May 04, 2017 2.437 2.437 2.368 2.368 33,508 -0.07(-3.01%)
May 03, 2017 2.480 2.519 2.432 2.441 35,486 +0.00(+0.00%)
May 02, 2017 2.480 2.522 2.437 2.441 36,428 -0.04(-1.56%)
May 01, 2017 2.588 2.604 2.414 2.480 141,937 -0.14(-5.17%)
Apr 28, 2017 2.596 2.665 2.569 2.615 81,335 -0.01(-0.29%)
Apr 27, 2017 2.685 2.685 2.577 2.623 40,034 -0.07(-2.72%)
Apr 26, 2017 2.673 2.743 2.665 2.696 73,597 +0.03(+1.16%)
Apr 25, 2017 2.658 2.699 2.628 2.665 51,399 +0.06(+2.22%)
Apr 24, 2017 2.654 2.685 2.560 2.607 43,990 -0.07(-2.46%)
Apr 21, 2017 2.719 2.722 2.651 2.673 29,695 -0.06(-2.12%)
Apr 20, 2017 2.747 2.770 2.716 2.731 95,076 +0.02(+0.57%)
Apr 19, 2017 2.704 2.739 2.704 2.716 29,312 +0.00(+0.14%)
Apr 18, 2017 2.665 2.719 2.662 2.712 105,843 +0.03(+1.01%)
Apr 17, 2017 2.704 2.704 2.665 2.685 104,590 -0.02(-0.71%)
Apr 13, 2017 2.704 2.713 2.672 2.704 33,824 +0.01(+0.29%)
Apr 12, 2017 2.642 2.701 2.610 2.696 76,603 +0.05(+2.05%)
Apr 11, 2017 2.739 2.739 2.607 2.642 109,557 -0.05(-1.72%)
Apr 10, 2017 2.703 2.740 2.674 2.689 224,487 +0.02(+0.84%)
Apr 07, 2017 2.633 2.685 2.623 2.666 118,872 +0.02(+0.70%)
Apr 06, 2017 2.569 2.648 2.559 2.648 187,280 +0.09(+3.65%)
Apr 05, 2017 2.349 2.625 2.349 2.554 429,459 +0.28(+12.30%)
Apr 04, 2017 2.226 2.275 2.213 2.275 41,097 +0.09(+4.10%)
Apr 03, 2017 2.252 2.272 2.181 2.185 20,635 -0.09(-3.93%)
Mar 31, 2017 2.275 2.281 2.238 2.275 47,973 -0.02(-0.78%)
Mar 30, 2017 2.345 2.345 2.286 2.293 16,275 -0.02(-1.00%)
Mar 29, 2017 2.234 2.349 2.200 2.316 198,163 +0.16(+7.44%)
Mar 28, 2017 2.129 2.181 2.129 2.155 21,805 +0.02(+1.05%)
Mar 27, 2017 2.181 2.181 2.093 2.133 54,484 -0.10(-4.51%)
Mar 24, 2017 2.222 2.271 2.222 2.234 15,940 -0.00(-0.17%)
Mar 23, 2017 2.211 2.249 2.211 2.237 20,973 +0.01(+0.50%)
Mar 22, 2017 2.307 2.314 2.211 2.226 111,956 -0.08(-3.59%)
Mar 21, 2017 2.319 2.334 2.304 2.309 35,127 -0.01(-0.29%)
Mar 20, 2017 2.319 2.325 2.301 2.316 8,401 +0.00(+0.00%)
Mar 17, 2017 2.342 2.344 2.297 2.316 23,229 -0.05(-2.05%)
Mar 16, 2017 2.439 2.439 2.304 2.364 58,241 -0.04(-1.86%)
Mar 15, 2017 2.360 2.411 2.301 2.409 83,814 +0.10(+4.53%)
Mar 14, 2017 2.428 2.428 2.255 2.304 169,967 -0.14(-5.65%)
Mar 13, 2017 2.442 2.451 2.442 2.442 84,954 +0.00(+0.00%)
Mar 10, 2017 2.450 2.469 2.442 2.442 49,987 +0.00(+0.00%)
Mar 09, 2017 2.428 2.461 2.428 2.442 149,479 -0.01(-0.61%)
Mar 08, 2017 2.543 2.543 2.442 2.457 108,456 -0.09(-3.51%)
Mar 07, 2017 2.502 2.554 2.502 2.547 93,020 +0.08(+3.17%)
Mar 06, 2017 2.454 2.480 2.442 2.469 49,204 -0.00(-0.15%)
Mar 03, 2017 2.424 2.472 2.424 2.472 97,689 +0.03(+1.38%)
Mar 02, 2017 2.476 2.476 2.428 2.439 23,242 -0.04(-1.65%)
Mar 01, 2017 2.401 2.517 2.401 2.480 88,193 +0.09(+3.74%)
Feb 28, 2017 2.349 2.401 2.349 2.390 47,037 +0.04(+1.58%)
Feb 27, 2017 2.331 2.401 2.319 2.353 71,781 +0.06(+2.60%)
Feb 24, 2017 2.343 2.343 2.241 2.293 68,434 -0.05(-2.07%)
Feb 23, 2017 2.331 2.372 2.271 2.342 97,260 +0.04(+1.95%)
Feb 22, 2017 2.338 2.338 2.286 2.297 79,893 -0.05(-2.07%)
Feb 21, 2017 2.349 2.416 2.331 2.346 73,763 +0.00(+0.16%)
Feb 17, 2017 2.342 2.342 2.342 0 -0.04(-1.88%)
Feb 16, 2017 2.431 2.446 2.338 2.387 57,308 -0.02(-0.93%)
Feb 15, 2017 2.327 2.416 2.316 2.409 85,742 +0.06(+2.38%)
Feb 14, 2017 2.394 2.401 2.319 2.353 59,998 -0.04(-1.71%)
Feb 13, 2017 2.450 2.461 2.394 2.394 35,157 -0.09(-3.46%)
Feb 10, 2017 2.461 2.498 2.461 2.480 17,047 +0.04(+1.68%)
Feb 09, 2017 2.454 2.469 2.416 2.439 16,007 -0.02(-0.76%)
Feb 08, 2017 2.454 2.473 2.416 2.457 39,201 -0.03(-1.20%)
Feb 07, 2017 2.480 2.558 2.424 2.487 76,761 -0.01(-0.60%)
Feb 06, 2017 2.588 2.588 2.483 2.502 31,483 -0.10(-3.96%)
Feb 03, 2017 2.610 2.610 2.573 2.605 29,445 -0.02(-0.76%)
Feb 02, 2017 2.629 2.629 2.577 2.625 60,977 -0.01(-0.42%)
Feb 01, 2017 2.610 2.651 2.566 2.636 54,905 +0.01(+0.57%)
Jan 31, 2017 2.547 2.625 2.528 2.621 48,756 +0.06(+2.48%)
Jan 30, 2017 2.614 2.614 2.556 2.558 83,433 -0.07(-2.83%)
Jan 27, 2017 2.629 2.633 2.566 2.633 51,403 -0.01(-0.56%)
Jan 26, 2017 2.599 2.739 2.554 2.648 194,011 +0.08(+3.05%)
Jan 25, 2017 2.603 2.603 2.517 2.569 74,578 -0.01(-0.29%)
Jan 24, 2017 2.554 2.607 2.480 2.577 93,954 +0.02(+0.88%)
Jan 23, 2017 2.543 2.569 2.502 2.554 45,962 -0.02(-0.73%)
Jan 20, 2017 2.573 2.603 2.562 2.573 40,107 +0.05(+2.07%)
Jan 19, 2017 2.495 2.527 2.454 2.521 67,075 -0.01(-0.59%)
Jan 18, 2017 2.644 2.644 2.401 2.536 117,749 -0.14(-5.29%)
Jan 17, 2017 2.666 2.703 2.614 2.677 101,720 +0.03(+1.32%)
Jan 13, 2017 2.642 2.642 2.642 0 -0.03(-1.30%)
Jan 12, 2017 2.621 2.692 2.621 2.677 212,116 +0.06(+2.13%)
Jan 11, 2017 2.409 2.648 2.371 2.621 265,426 +0.24(+10.19%)
Jan 10, 2017 2.342 2.383 2.327 2.379 99,688 +0.02(+0.93%)
Jan 09, 2017 2.357 2.379 2.342 2.357 63,828 +0.00(+0.00%)
Jan 06, 2017 2.350 2.364 2.327 2.357 94,254 +0.02(+0.94%)
Jan 05, 2017 2.331 2.361 2.321 2.335 34,990 +0.00(+0.00%)
Jan 04, 2017 2.353 2.361 2.277 2.335 43,337 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.