Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.760 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.750 5.870 5.680 5.760 52,462 +0.02(+0.35%)
May 08, 2025 5.600 5.760 5.570 5.740 50,594 +0.17(+3.05%)
May 07, 2025 5.620 5.709 5.570 5.570 75,920 -0.10(-1.76%)
May 06, 2025 5.750 5.750 5.640 5.670 25,367 -0.07(-1.22%)
May 05, 2025 5.730 5.829 5.710 5.740 43,084 -0.01(-0.17%)
May 02, 2025 5.810 5.961 5.600 5.750 125,712 -0.11(-1.88%)
May 01, 2025 5.920 5.976 5.816 5.860 38,019 +0.00(+0.00%)
Apr 30, 2025 5.800 5.940 5.800 5.860 45,666 -0.03(-0.51%)
Apr 29, 2025 6.080 6.200 5.833 5.890 91,252 -0.22(-3.60%)
Apr 28, 2025 6.240 6.320 6.033 6.110 100,439 -0.20(-3.17%)
Apr 25, 2025 5.930 6.400 5.850 6.310 199,442 +0.42(+7.13%)
Apr 24, 2025 5.660 6.000 5.602 5.890 119,284 +0.27(+4.80%)
Apr 23, 2025 5.680 5.990 5.568 5.620 58,320 -0.12(-2.09%)
Apr 22, 2025 6.140 6.165 5.660 5.740 147,113 -0.36(-5.90%)
Apr 21, 2025 6.000 6.200 5.840 6.100 144,210 +0.12(+2.01%)
Apr 17, 2025 5.870 6.050 5.870 5.980 73,464 +0.14(+2.40%)
Apr 16, 2025 5.950 6.090 5.800 5.840 112,475 -0.11(-1.85%)
Apr 15, 2025 5.880 6.060 5.520 5.950 134,428 +0.16(+2.67%)
Apr 14, 2025 6.015 6.015 5.604 5.795 225,853 -0.17(-2.88%)
Apr 11, 2025 5.556 5.967 5.509 5.967 261,964 +0.49(+8.89%)
Apr 10, 2025 5.279 5.633 5.279 5.480 142,943 +0.22(+4.17%)
Apr 09, 2025 5.203 5.566 5.108 5.260 158,794 +0.03(+0.55%)
Apr 08, 2025 5.709 5.776 5.155 5.232 149,169 -0.11(-1.97%)
Apr 07, 2025 5.184 5.623 4.945 5.337 226,186 +0.34(+6.88%)
Apr 04, 2025 5.089 5.213 4.869 4.993 69,856 -0.17(-3.33%)
Apr 03, 2025 5.270 5.375 5.108 5.165 51,035 -0.20(-3.74%)
Apr 02, 2025 5.279 5.432 5.251 5.365 37,188 +0.06(+1.08%)
Apr 01, 2025 5.213 5.404 5.123 5.308 47,959 +0.15(+2.96%)
Mar 31, 2025 5.108 5.299 5.022 5.155 70,551 -0.08(-1.46%)
Mar 28, 2025 5.404 5.432 5.108 5.232 82,129 -0.27(-4.86%)
Mar 27, 2025 5.575 5.680 5.423 5.499 29,294 -0.08(-1.37%)
Mar 26, 2025 5.413 5.604 5.365 5.575 65,267 +0.34(+6.57%)
Mar 25, 2025 5.050 5.358 5.041 5.232 83,114 +0.14(+2.81%)
Mar 24, 2025 5.270 5.566 5.050 5.089 230,935 -0.32(-6.00%)
Mar 21, 2025 5.957 6.301 5.260 5.413 286,577 -0.79(-12.77%)
Mar 20, 2025 6.206 6.301 6.111 6.206 97,262 +0.03(+0.46%)
Mar 19, 2025 6.139 6.234 5.881 6.177 96,498 +0.16(+2.70%)
Mar 18, 2025 5.719 6.129 5.676 6.015 134,379 +0.34(+6.06%)
Mar 17, 2025 5.489 5.728 5.452 5.671 115,130 +0.18(+3.30%)
Mar 14, 2025 5.184 5.719 5.146 5.489 186,673 +0.25(+4.74%)
Mar 13, 2025 5.174 5.241 5.046 5.241 70,852 +0.14(+2.81%)
Mar 12, 2025 5.041 5.138 4.960 5.098 45,568 +0.08(+1.52%)
Mar 11, 2025 4.812 5.060 4.812 5.022 36,296 +0.15(+3.14%)
Mar 10, 2025 5.022 5.060 4.774 4.869 106,505 -0.05(-0.97%)
Mar 07, 2025 5.108 5.165 4.888 4.917 78,736 -0.22(-4.28%)
Mar 06, 2025 4.688 5.241 4.688 5.136 110,394 +0.45(+9.57%)
Mar 05, 2025 4.487 4.716 4.487 4.688 130,472 +0.11(+2.51%)
Mar 04, 2025 4.583 4.674 4.420 4.573 99,752 -0.05(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.