Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.760 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.730 5.869 5.730 5.760 31,471 +0.01(+0.17%)
Jun 27, 2025 5.830 5.968 5.700 5.750 53,909 -0.09(-1.54%)
Jun 26, 2025 5.610 5.920 5.583 5.840 75,599 +0.27(+4.85%)
Jun 25, 2025 5.850 5.860 5.550 5.570 82,376 -0.21(-3.63%)
Jun 24, 2025 5.870 5.900 5.750 5.780 76,641 -0.17(-2.86%)
Jun 23, 2025 5.830 6.000 5.800 5.950 66,277 +0.13(+2.23%)
Jun 20, 2025 6.010 6.010 5.779 5.820 60,979 -0.14(-2.35%)
Jun 18, 2025 5.990 6.040 5.910 5.960 51,117 +0.04(+0.68%)
Jun 17, 2025 6.170 6.260 5.860 5.920 82,258 -0.19(-3.11%)
Jun 16, 2025 5.840 6.170 5.840 6.110 116,331 +0.22(+3.74%)
Jun 13, 2025 5.800 6.000 5.790 5.890 113,162 +0.12(+2.08%)
Jun 12, 2025 5.800 5.950 5.710 5.770 76,156 -0.03(-0.52%)
Jun 11, 2025 5.890 5.895 5.750 5.800 59,635 +0.01(+0.17%)
Jun 10, 2025 5.790 5.855 5.750 5.790 75,945 -0.00(-0.02%)
Jun 09, 2025 5.720 5.910 5.632 5.791 56,202 +0.06(+1.06%)
Jun 06, 2025 5.680 5.811 5.629 5.730 35,786 +0.15(+2.69%)
Jun 05, 2025 5.600 5.771 5.500 5.580 86,871 -0.01(-0.18%)
Jun 04, 2025 5.781 5.887 5.574 5.590 115,697 -0.21(-3.62%)
Jun 03, 2025 5.860 5.915 5.750 5.800 77,377 -0.07(-1.19%)
Jun 02, 2025 5.800 6.000 5.800 5.870 63,766 +0.08(+1.38%)
May 30, 2025 5.940 6.010 5.780 5.790 93,423 -0.02(-0.34%)
May 29, 2025 5.720 5.865 5.720 5.810 58,573 +0.10(+1.75%)
May 28, 2025 5.780 5.809 5.670 5.710 28,744 -0.03(-0.52%)
May 27, 2025 5.740 5.800 5.650 5.740 55,494 -0.06(-1.12%)
May 23, 2025 5.780 5.891 5.730 5.805 39,406 -0.04(-0.60%)
May 22, 2025 5.900 5.923 5.760 5.840 28,736 -0.06(-1.02%)
May 21, 2025 6.000 6.000 5.850 5.900 38,685 -0.04(-0.67%)
May 20, 2025 5.850 5.990 5.850 5.940 37,401 +0.03(+0.51%)
May 19, 2025 5.830 5.930 5.819 5.910 31,571 +0.08(+1.37%)
May 16, 2025 5.800 6.000 5.759 5.830 25,313 +0.03(+0.52%)
May 15, 2025 5.850 5.910 5.750 5.800 55,286 -0.07(-1.19%)
May 14, 2025 5.950 5.950 5.820 5.870 29,742 -0.04(-0.68%)
May 13, 2025 5.920 6.038 5.860 5.910 52,222 +0.06(+1.03%)
May 12, 2025 5.800 5.910 5.800 5.850 64,608 +0.09(+1.56%)
May 09, 2025 5.750 5.870 5.680 5.760 52,462 +0.02(+0.35%)
May 08, 2025 5.600 5.760 5.570 5.740 50,594 +0.17(+3.05%)
May 07, 2025 5.620 5.709 5.570 5.570 75,920 -0.10(-1.76%)
May 06, 2025 5.750 5.750 5.640 5.670 25,367 -0.07(-1.22%)
May 05, 2025 5.730 5.829 5.710 5.740 43,084 -0.01(-0.17%)
May 02, 2025 5.810 5.961 5.600 5.750 125,712 -0.11(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.