Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.160 +0.090 (+2.21%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.000 4.070 3.970 4.010 465,983 +0.00(+0.00%)
Mar 30, 2017 4.040 4.080 3.990 4.010 294,852 -0.03(-0.74%)
Mar 29, 2017 4.060 4.110 4.030 4.040 321,105 -0.03(-0.74%)
Mar 28, 2017 4.300 4.300 4.020 4.070 550,201 -0.19(-4.46%)
Mar 27, 2017 4.290 4.290 4.160 4.260 747,967 +0.03(+0.71%)
Mar 24, 2017 4.160 4.310 4.090 4.230 467,099 +0.07(+1.68%)
Mar 23, 2017 4.280 4.310 4.010 4.160 712,749 -0.12(-2.80%)
Mar 22, 2017 4.430 4.430 4.260 4.280 475,531 -0.09(-2.06%)
Mar 21, 2017 4.220 4.510 4.210 4.370 578,932 +0.14(+3.31%)
Mar 20, 2017 4.150 4.260 4.130 4.230 715,299 +0.07(+1.68%)
Mar 17, 2017 4.500 4.590 4.100 4.160 3,770,705 -0.35(-7.76%)
Mar 16, 2017 4.560 4.655 4.410 4.510 515,776 -0.01(-0.22%)
Mar 15, 2017 4.070 4.580 4.040 4.520 1,282,997 +0.45(+11.06%)
Mar 14, 2017 4.360 4.480 3.990 4.070 863,463 -0.27(-6.22%)
Mar 13, 2017 4.340 4.100 4.340 1,632,100 +0.26(+6.37%)
Mar 10, 2017 4.000 4.150 3.880 4.080 654,580 +0.12(+3.03%)
Mar 09, 2017 4.090 4.100 3.920 3.960 391,805 -0.11(-2.70%)
Mar 08, 2017 4.050 4.110 4.000 4.070 281,719 -0.02(-0.49%)
Mar 07, 2017 4.000 4.140 3.920 4.090 703,076 +0.04(+0.99%)
Mar 06, 2017 4.300 4.300 4.000 4.050 908,431 -0.27(-6.25%)
Mar 03, 2017 4.170 4.360 4.000 4.320 735,770 +0.19(+4.60%)
Mar 02, 2017 4.620 4.620 4.080 4.130 902,593 -0.54(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.