Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.360 4.360 4.285 4.330 220,446 +0.06(+1.41%)
Jan 30, 2017 4.350 4.360 4.240 4.270 615,718 -0.07(-1.61%)
Jan 27, 2017 4.270 4.350 4.230 4.340 253,650 +0.10(+2.36%)
Jan 26, 2017 4.250 4.340 4.230 4.240 383,076 -0.08(-1.85%)
Jan 25, 2017 4.370 4.420 4.250 4.320 307,988 -0.05(-1.14%)
Jan 24, 2017 4.500 4.500 4.320 4.370 349,868 -0.10(-2.24%)
Jan 23, 2017 4.580 4.630 4.450 4.470 731,741 -0.09(-1.97%)
Jan 20, 2017 4.460 4.630 4.400 4.560 635,342 +0.12(+2.70%)
Jan 19, 2017 4.270 4.490 4.260 4.440 599,823 +0.18(+4.23%)
Jan 18, 2017 4.350 4.375 4.180 4.260 545,632 -0.09(-2.07%)
Jan 17, 2017 4.440 4.460 4.300 4.350 730,310 -0.06(-1.36%)
Jan 16, 2017 4.400 4.420 4.340 4.410 259,135 +0.06(+1.38%)
Jan 13, 2017 4.400 4.490 4.330 4.350 458,152 -0.06(-1.36%)
Jan 12, 2017 4.600 4.650 4.330 4.410 1,032,419 -0.10(-2.22%)
Jan 11, 2017 4.320 4.570 4.180 4.510 934,099 +0.20(+4.64%)
Jan 10, 2017 4.450 4.630 4.060 4.310 1,058,275 -0.13(-2.93%)
Jan 09, 2017 4.450 4.540 4.380 4.440 927,473 +0.04(+0.91%)
Jan 06, 2017 4.460 4.590 4.260 4.400 662,516 -0.13(-2.87%)
Jan 05, 2017 4.600 4.730 4.510 4.530 1,133,073 +0.03(+0.67%)
Jan 04, 2017 4.510 4.580 4.400 4.500 745,513 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.