Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.11	26.12	26.05	26.12	17,013	-0.05(-0.21%)
Feb 27, 2017	26.13	26.17	26.13	26.17	7,060	+0.11(+0.42%)
Feb 24, 2017	26.05	26.07	26.02	26.07	1,706	+0.03(+0.10%)
Feb 23, 2017	26.22	26.22	26.04	26.04	4,534	-0.05(-0.17%)
Feb 22, 2017	26.07	26.08	26.07	26.08	498	-0.04(-0.14%)
Feb 21, 2017	26.08	26.13	26.04	26.12	4,239	+0.18(+0.70%)
Feb 17, 2017		25.94	25.94	25.94	0	+0.02(+0.07%)
Feb 16, 2017	25.99	25.99	25.87	25.92	40,406	-0.05(-0.17%)
Feb 15, 2017	25.82	25.97	25.82	25.97	8,131	+0.18(+0.70%)
Feb 14, 2017	25.72	25.78	25.71	25.78	12,878	+0.05(+0.21%)
Feb 13, 2017	25.69	25.73	25.62	25.73	6,035	+0.14(+0.54%)
Feb 10, 2017	25.57	25.59	25.55	25.59	4,127	+0.11(+0.42%)
Feb 09, 2017	25.32	25.51	25.31	25.48	18,189	+0.16(+0.65%)
Feb 08, 2017	25.22	25.33	25.21	25.32	12,291	+0.01(+0.04%)
Feb 07, 2017	25.40	25.40	25.28	25.31	17,091	+0.04(+0.14%)
Feb 06, 2017	25.27	25.27	25.27	25.27	119	-0.06(-0.25%)
Feb 03, 2017	25.38	25.39	25.34	25.34	11,443	+0.19(+0.76%)
Feb 02, 2017	25.15	25.17	25.15	25.15	573	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.