Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.703	9.752	9.649	9.654	82,810	-0.02(-0.25%)
Feb 27, 2017	9.752	9.752	9.606	9.679	58,044	-0.10(-1.00%)
Feb 24, 2017	9.923	9.923	9.776	9.776	65,788	-0.20(-1.96%)
Feb 23, 2017	9.971	10.02	9.923	9.971	66,639	+0.05(+0.49%)
Feb 22, 2017	9.703	9.996	9.703	9.923	92,259	+0.22(+2.26%)
Feb 21, 2017	9.654	9.752	9.586	9.703	65,958	+0.10(+1.02%)
Feb 17, 2017		9.606	9.606	9.606	0	-0.02(-0.25%)
Feb 16, 2017	9.630	9.630	9.508	9.630	63,647	+0.02(+0.25%)
Feb 15, 2017	9.630	9.630	9.532	9.606	96,828	-0.02(-0.25%)
Feb 14, 2017	9.581	9.630	9.484	9.630	91,637	+0.05(+0.51%)
Feb 13, 2017	9.557	9.581	9.508	9.581	100,093	+0.15(+1.55%)
Feb 10, 2017	9.386	9.508	9.367	9.435	230,000	+0.15(+1.57%)
Feb 09, 2017	9.411	9.484	9.259	9.289	199,366	+0.05(+0.53%)
Feb 08, 2017	9.069	9.264	9.020	9.240	151,896	+0.24(+2.71%)
Feb 07, 2017	8.972	9.069	8.874	8.996	224,008	+0.02(+0.27%)
Feb 06, 2017	9.191	9.191	8.899	8.972	227,127	-0.20(-2.13%)
Feb 03, 2017	9.337	9.337	9.069	9.167	107,808	-0.15(-1.57%)
Feb 02, 2017	9.313	9.372	9.074	9.313	100,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.