Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.61	29.61	29.49	29.58	27,760	+0.11(+0.37%)
Sep 28, 2017	29.50	29.52	29.27	29.47	34,480	+0.04(+0.14%)
Sep 27, 2017	29.40	29.45	29.18	29.43	31,258	+0.20(+0.68%)
Sep 26, 2017	29.25	29.27	29.15	29.23	34,018	+0.02(+0.07%)
Sep 25, 2017	29.26	29.26	29.07	29.21	31,174	+0.01(+0.03%)
Sep 22, 2017	29.04	29.20	29.04	29.20	27,477	+0.06(+0.21%)
Sep 21, 2017	29.08	29.36	29.08	29.14	59,734	-0.07(-0.24%)
Sep 20, 2017	29.25	29.25	29.06	29.21	36,206	+0.11(+0.38%)
Sep 19, 2017	29.07	29.19	29.02	29.10	67,427	-0.02(-0.07%)
Sep 18, 2017	28.89	29.15	28.89	29.12	54,732	+0.13(+0.44%)
Sep 15, 2017	28.77	29.00	28.77	28.99	24,174	+0.04(+0.15%)
Sep 14, 2017	28.91	28.95	28.86	28.95	25,036	+0.04(+0.13%)
Sep 13, 2017	28.91	28.95	28.88	28.91	27,510	-0.04(-0.14%)
Sep 12, 2017	28.93	28.95	28.81	28.95	110,415	+0.14(+0.49%)
Sep 11, 2017	28.71	28.82	28.71	28.81	47,965	+0.33(+1.16%)
Sep 08, 2017	28.40	28.51	28.24	28.48	59,370	+0.05(+0.18%)
Sep 07, 2017	28.57	28.57	28.31	28.43	25,631	-0.13(-0.45%)
Sep 06, 2017	28.51	28.60	28.47	28.56	33,474	+0.07(+0.24%)
Sep 05, 2017	28.84	28.84	28.39	28.49	30,149	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.