Skip to main content

Pacer Trendpilot US Mid Cap ETF (NY:PTMC)

34.88 +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.88 34.90 34.88 34.88 53,276 +0.02(+0.05%)
Jun 27, 2025 34.88 34.89 34.85 34.86 30,813 +0.00(+0.01%)
Jun 26, 2025 34.88 34.88 34.82 34.86 18,765 +0.01(+0.03%)
Jun 25, 2025 34.84 34.88 34.84 34.85 40,523 +0.00(+0.00%)
Jun 24, 2025 34.84 34.87 34.84 34.85 48,870 -0.01(-0.03%)
Jun 23, 2025 34.89 34.89 34.85 34.86 36,507 +0.01(+0.03%)
Jun 20, 2025 34.85 34.89 34.84 34.85 44,787 -0.02(-0.06%)
Jun 18, 2025 34.85 34.87 34.84 34.87 33,058 +0.01(+0.03%)
Jun 17, 2025 34.82 34.87 34.81 34.86 30,537 +0.00(+0.01%)
Jun 16, 2025 34.83 34.86 34.81 34.86 35,141 +0.03(+0.09%)
Jun 13, 2025 34.84 34.87 34.82 34.82 59,967 +0.01(+0.02%)
Jun 12, 2025 34.83 34.85 34.81 34.82 87,830 -0.01(-0.04%)
Jun 11, 2025 34.85 34.85 34.80 34.83 15,732 -0.02(-0.06%)
Jun 10, 2025 34.81 34.85 34.81 34.85 24,904 +0.02(+0.07%)
Jun 09, 2025 34.82 34.84 34.81 34.83 46,705 +0.03(+0.07%)
Jun 06, 2025 34.76 34.91 34.76 34.80 21,464 -0.01(-0.01%)
Jun 05, 2025 34.86 34.86 34.80 34.80 40,499 +0.02(+0.04%)
Jun 04, 2025 34.78 34.83 34.78 34.79 171,346 +0.00(+0.00%)
Jun 03, 2025 34.78 34.89 34.78 34.79 34,123 -0.06(-0.17%)
Jun 02, 2025 34.83 34.86 34.81 34.85 50,869 -0.01(-0.03%)
May 30, 2025 34.83 34.86 34.79 34.86 78,318 +0.10(+0.29%)
May 29, 2025 34.78 34.82 34.76 34.76 20,500 -0.03(-0.09%)
May 28, 2025 34.77 34.82 34.77 34.79 21,948 +0.00(+0.00%)
May 27, 2025 34.77 34.81 34.76 34.79 26,500 -0.02(-0.04%)
May 23, 2025 34.73 34.95 34.73 34.80 381,388 +0.05(+0.16%)
May 22, 2025 34.72 34.78 34.72 34.75 21,087 +0.00(+0.00%)
May 21, 2025 34.72 34.80 34.72 34.75 70,734 +0.02(+0.06%)
May 20, 2025 34.71 34.78 34.71 34.73 391,342 -0.03(-0.09%)
May 19, 2025 34.71 34.77 34.71 34.76 30,122 +0.02(+0.06%)
May 16, 2025 34.70 34.79 34.70 34.74 88,311 +0.02(+0.07%)
May 15, 2025 34.77 34.77 34.71 34.72 29,827 -0.02(-0.06%)
May 14, 2025 34.74 34.75 34.71 34.74 29,729 +0.03(+0.09%)
May 13, 2025 34.71 34.76 34.71 34.71 118,731 -0.04(-0.12%)
May 12, 2025 34.79 34.79 34.71 34.75 39,984 -0.02(-0.06%)
May 09, 2025 34.71 34.78 34.71 34.77 46,810 +0.07(+0.20%)
May 08, 2025 34.75 34.75 34.70 34.70 54,562 -0.05(-0.14%)
May 07, 2025 34.70 34.75 34.70 34.75 19,644 +0.01(+0.03%)
May 06, 2025 34.68 34.75 34.68 34.74 103,593 +0.05(+0.14%)
May 05, 2025 34.68 34.73 34.68 34.69 36,635 -0.02(-0.06%)
May 02, 2025 34.72 34.72 34.67 34.71 11,718 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.