Indicators

Continental Gold (TSX: CNL )

4.120 -0.140 (-3.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.010	3.050	3.010	3.020	235,113	+0.01(+0.33%)
Sep 28, 2017	2.990	3.035	2.980	3.010	260,873	+0.00(+0.00%)
Sep 27, 2017				3.010	374,961	-0.05(-1.63%)
Sep 26, 2017	3.190	3.220	3.050	3.060	312,451	-0.13(-4.08%)
Sep 25, 2017	3.130	3.230	3.110	3.190	463,458	+0.03(+0.95%)
Sep 22, 2017	3.100	3.180	3.090	3.160	180,976	+0.07(+2.27%)
Sep 21, 2017	3.100	3.140	3.060	3.090	165,998	-0.02(-0.64%)
Sep 20, 2017	3.080	3.220	3.060	3.110	434,570	+0.04(+1.30%)
Sep 19, 2017	3.030	3.090	3.020	3.070	875,038	+0.05(+1.66%)
Sep 18, 2017	3.100	3.120	2.990	3.020	1,263,764	-0.01(-0.33%)
Sep 15, 2017	3.150	3.150	3.030	3.030	794,825	-0.10(-3.19%)
Sep 14, 2017	3.060	3.150	3.060	3.130	769,807	+0.05(+1.62%)
Sep 13, 2017	3.250	3.250	3.050	3.080	940,986	-0.13(-4.05%)
Sep 12, 2017	3.150	3.270	3.150	3.210	183,226	+0.06(+1.90%)
Sep 11, 2017	3.350	3.360	3.120	3.150	343,068	-0.23(-6.80%)
Sep 08, 2017	3.300	3.420	3.260	3.380	315,286	+0.05(+1.50%)
Sep 07, 2017	3.390	3.420	3.300	3.330	247,824	-0.06(-1.77%)
Sep 06, 2017	3.500	3.510	3.300	3.390	355,692	-0.12(-3.42%)
Sep 05, 2017	3.600	3.600	3.500	3.510	374,909	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.