Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.18	28.28	28.16	28.28	26,804	+0.15(+0.55%)
Sep 28, 2017	28.11	28.13	28.11	28.13	1,868	+0.04(+0.14%)
Sep 27, 2017	28.01	28.09	28.01	28.09	436	+0.10(+0.37%)
Sep 26, 2017	28.06	28.06	27.98	27.99	32,889	+0.06(+0.21%)
Sep 25, 2017	27.94	27.94	27.93	27.93	7,156	-0.17(-0.61%)
Sep 22, 2017	28.04	28.10	28.01	28.10	2,315	+0.03(+0.10%)
Sep 21, 2017	28.05	28.07	28.05	28.07	2,187	-0.04(-0.13%)
Sep 20, 2017	28.08	28.11	28.00	28.11	3,287	+0.08(+0.29%)
Sep 19, 2017	28.10	28.10	28.01	28.03	2,507	-0.03(-0.10%)
Sep 18, 2017	28.11	28.11	28.06	28.06	631	+0.16(+0.59%)
Sep 15, 2017	28.01	28.03	27.89	27.89	89,093	-0.08(-0.29%)
Sep 14, 2017	28.03	28.03	27.95	27.97	5,286	+0.00(+0.01%)
Sep 13, 2017	27.97	27.97	27.97	27.97	696	+0.04(+0.13%)
Sep 12, 2017	27.90	27.94	27.90	27.93	5,146	+0.04(+0.15%)
Sep 11, 2017	27.85	27.89	27.84	27.89	2,409	+0.23(+0.82%)
Sep 08, 2017	27.60	27.66	27.60	27.66	6,021	+0.09(+0.33%)
Sep 07, 2017	27.55	27.64	27.55	27.57	1,865	-0.07(-0.26%)
Sep 06, 2017	27.57	27.65	27.54	27.65	1,222	+0.14(+0.50%)
Sep 05, 2017	27.71	27.71	27.37	27.51	16,313	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.