Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.380 3.470 3.350 3.460 572,913 +0.14(+4.22%)
Aug 30, 2017 3.190 3.330 3.170 3.320 380,083 +0.15(+4.73%)
Aug 29, 2017 3.290 3.290 3.120 3.170 571,395 -0.06(-1.86%)
Aug 28, 2017 3.070 3.235 3.060 3.230 507,682 +0.21(+6.95%)
Aug 25, 2017 3.050 3.050 3.020 3.020 179,057 +0.00(+0.00%)
Aug 24, 2017 3.020 3.050 3.020 3.020 121,958 -0.02(-0.66%)
Aug 23, 2017 3.070 3.070 3.020 3.040 278,655 -0.03(-0.98%)
Aug 22, 2017 3.000 3.085 2.910 3.070 359,821 +0.07(+2.33%)
Aug 21, 2017 2.870 3.015 2.870 3.000 749,738 +0.16(+5.63%)
Aug 18, 2017 3.140 3.160 2.840 2.840 543,627 -0.29(-9.27%)
Aug 17, 2017 3.210 3.210 3.070 3.130 165,311 -0.03(-0.95%)
Aug 16, 2017 3.120 3.180 3.100 3.160 280,066 +0.03(+0.96%)
Aug 15, 2017 3.150 3.170 3.130 3.130 156,564 -0.05(-1.57%)
Aug 14, 2017 3.140 3.180 3.120 3.180 142,076 +0.00(+0.00%)
Aug 11, 2017 3.250 3.250 3.150 3.180 132,311 -0.03(-0.93%)
Aug 10, 2017 3.140 3.230 3.110 3.210 269,870 +0.08(+2.56%)
Aug 09, 2017 3.260 3.280 3.130 3.130 192,424 -0.07(-2.19%)
Aug 08, 2017 3.160 3.210 3.105 3.200 375,684 +0.01(+0.31%)
Aug 04, 2017 3.300 3.300 3.170 3.190 387,704 -0.12(-3.63%)
Aug 03, 2017 3.320 3.340 3.280 3.310 259,760 -0.01(-0.30%)
Aug 02, 2017 3.340 3.420 3.290 3.320 336,677 -0.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.