Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.48 +0.22 (+0.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.49	27.49	27.40	27.44	2,867	-0.03(-0.11%)
Jul 28, 2017	27.58	27.58	27.47	27.47	3,031	-0.07(-0.25%)
Jul 27, 2017	27.76	27.86	27.51	27.54	6,159	-0.19(-0.69%)
Jul 26, 2017	27.82	27.84	27.73	27.73	16,342	-0.12(-0.43%)
Jul 25, 2017	28.02	28.02	27.84	27.85	10,770	+0.14(+0.49%)
Jul 24, 2017	27.72	27.72	27.68	27.72	4,696	-0.01(-0.03%)
Jul 21, 2017	27.71	27.75	27.69	27.72	16,003	-0.08(-0.30%)
Jul 20, 2017	27.86	27.87	27.77	27.81	3,493	+0.07(+0.26%)
Jul 19, 2017	27.67	27.74	27.66	27.74	5,289	+0.24(+0.86%)
Jul 18, 2017	27.51	27.51	27.45	27.50	6,107	-0.07(-0.26%)
Jul 17, 2017	27.67	27.67	27.51	27.57	18,073	+0.04(+0.13%)
Jul 14, 2017	27.46	27.58	27.46	27.54	7,507	+0.14(+0.50%)
Jul 13, 2017	27.38	27.47	27.29	27.40	10,678	+0.10(+0.35%)
Jul 12, 2017	27.31	27.34	27.27	27.30	8,721	+0.30(+1.10%)
Jul 11, 2017	27.01	27.03	26.93	27.01	7,974	-0.02(-0.07%)
Jul 10, 2017	26.96	27.03	26.93	27.03	4,021	+0.04(+0.14%)
Jul 07, 2017	26.83	27.01	26.83	26.99	9,159	+0.27(+1.02%)
Jul 06, 2017	26.83	26.93	26.72	26.72	7,674	-0.33(-1.21%)
Jul 05, 2017	27.04	27.05	27.04	27.04	20,665	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.