Indicators

Physical Palladium ETF (NY: PALL )

87.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.12	85.92	84.63	84.78	26,899	+0.53(+0.63%)
Jul 28, 2017	83.85	84.60	83.85	84.25	23,147	+0.31(+0.37%)
Jul 27, 2017	83.94	84.72	83.72	83.94	93,365	+0.87(+1.05%)
Jul 26, 2017	82.50	83.15	82.42	83.07	96,253	+1.04(+1.27%)
Jul 25, 2017	82.44	82.72	81.94	82.03	21,005	+0.65(+0.80%)
Jul 24, 2017	81.05	81.46	80.64	81.38	34,593	+0.52(+0.64%)
Jul 21, 2017	81.30	81.55	80.65	80.86	10,492	-0.10(-0.12%)
Jul 20, 2017	81.05	81.45	79.96	80.96	50,653	-1.15(-1.40%)
Jul 19, 2017	83.20	83.28	82.11	82.11	18,472	-0.66(-0.80%)
Jul 18, 2017	83.02	83.25	82.65	82.77	10,015	-0.05(-0.06%)
Jul 17, 2017	82.51	83.04	82.49	82.82	29,286	+0.74(+0.90%)
Jul 14, 2017	82.35	82.49	81.96	82.08	8,683	+0.04(+0.05%)
Jul 13, 2017	82.90	82.90	81.60	82.04	17,357	-0.43(-0.53%)
Jul 12, 2017	82.64	82.90	82.44	82.47	42,181	+0.88(+1.08%)
Jul 11, 2017	80.19	81.65	80.14	81.59	23,679	+1.03(+1.28%)
Jul 10, 2017	79.75	80.56	79.38	80.56	46,801	+0.42(+0.52%)
Jul 07, 2017	79.42	80.25	79.11	80.14	21,664	+0.42(+0.53%)
Jul 06, 2017	79.91	80.00	79.40	79.72	101,824	-0.75(-0.93%)
Jul 05, 2017	80.10	80.64	79.87	80.47	19,611	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.