Skip to main content

Physical Palladium ETF (NY: PALL )

88.45 -1.54 (-1.71%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 89.98 90.73 89.22 89.99 81,464 +0.78(+0.87%)
Dec 03, 2024 90.31 90.47 89.12 89.21 208,490 -0.88(-0.98%)
Dec 02, 2024 90.43 90.78 89.79 90.09 67,401 -0.15(-0.17%)
Nov 29, 2024 88.96 90.41 88.52 90.24 155,638 +0.97(+1.09%)
Nov 27, 2024 89.50 90.54 88.74 89.27 472,616 -0.23(-0.26%)
Nov 26, 2024 90.14 90.80 89.25 89.50 486,249 +0.40(+0.45%)
Nov 25, 2024 90.43 91.00 89.00 89.10 137,977 -2.80(-3.05%)
Nov 22, 2024 92.87 93.29 91.00 91.90 272,544 -2.50(-2.65%)
Nov 21, 2024 94.67 95.39 93.40 94.40 336,717 +1.02(+1.09%)
Nov 20, 2024 95.00 95.00 92.71 93.38 163,314 -1.70(-1.79%)
Nov 19, 2024 93.44 95.25 93.14 95.08 295,224 +2.54(+2.74%)
Nov 18, 2024 90.74 92.79 90.52 92.54 269,265 +5.07(+5.80%)
Nov 15, 2024 87.72 88.49 86.59 87.47 178,111 +0.74(+0.85%)
Nov 14, 2024 85.39 86.99 85.00 86.73 369,647 +1.05(+1.23%)
Nov 13, 2024 86.48 86.75 85.50 85.68 360,428 -1.16(-1.34%)
Nov 12, 2024 88.98 88.98 86.26 86.84 265,040 -3.51(-3.88%)
Nov 11, 2024 91.04 91.50 89.50 90.35 237,843 -0.67(-0.74%)
Nov 08, 2024 92.63 92.63 90.53 91.02 263,277 -3.10(-3.29%)
Nov 07, 2024 95.07 95.44 93.44 94.12 147,647 -1.19(-1.25%)
Nov 06, 2024 95.46 96.09 94.31 95.31 203,253 -3.38(-3.42%)
Nov 05, 2024 100.11 100.31 98.14 98.69 163,432 -0.28(-0.28%)
Nov 04, 2024 99.04 99.41 96.73 98.97 225,829 -2.47(-2.43%)
Nov 01, 2024 104.51 104.51 101.12 101.44 129,408 -1.46(-1.42%)
Oct 31, 2024 104.39 104.48 101.65 102.90 348,035 -2.68(-2.54%)
Oct 30, 2024 104.76 106.35 103.85 105.58 259,558 -5.42(-4.88%)
Oct 29, 2024 113.89 113.92 110.21 111.00 278,343 -0.70(-0.63%)
Oct 28, 2024 111.58 111.94 109.53 111.70 155,090 +2.65(+2.43%)
Oct 25, 2024 109.45 111.31 108.33 109.05 351,284 +2.72(+2.56%)
Oct 24, 2024 104.37 107.04 102.82 106.33 549,314 +8.80(+9.02%)
Oct 23, 2024 98.01 98.55 96.46 97.53 95,111 -1.88(-1.89%)
Oct 22, 2024 98.77 99.59 97.96 99.41 136,408 +2.06(+2.12%)
Oct 21, 2024 98.28 98.35 95.89 97.35 227,282 -2.11(-2.12%)
Oct 18, 2024 97.90 99.66 97.27 99.46 205,027 +3.78(+3.95%)
Oct 17, 2024 94.64 96.03 94.54 95.68 52,389 +1.44(+1.53%)
Oct 16, 2024 93.58 94.27 92.85 94.24 62,827 +1.39(+1.50%)
Oct 15, 2024 92.90 93.75 91.88 92.85 143,245 -2.36(-2.48%)
Oct 14, 2024 95.07 95.88 94.19 95.21 316,147 -3.23(-3.28%)
Oct 11, 2024 98.40 98.98 97.28 98.44 320,800 -0.22(-0.22%)
Oct 10, 2024 96.74 98.70 96.15 98.66 84,942 +3.03(+3.17%)
Oct 09, 2024 93.29 95.97 92.91 95.63 70,004 +1.56(+1.66%)
Oct 08, 2024 93.26 94.45 91.50 94.07 497,325 -0.46(-0.49%)
Oct 07, 2024 93.22 94.73 92.34 94.53 219,603 +1.53(+1.65%)
Oct 04, 2024 92.37 93.30 91.45 93.00 196,966 +0.81(+0.88%)
Oct 03, 2024 90.87 92.33 90.36 92.19 78,358 -1.67(-1.78%)
Oct 02, 2024 94.05 94.05 92.61 93.86 81,731 +1.70(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.