Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 -0.250 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.241 2.252 2.233 2.244 24,901 +0.00(+0.17%)
Jun 29, 2017 2.289 2.298 2.240 2.240 69,165 -0.03(-1.19%)
Jun 28, 2017 2.264 2.295 2.260 2.268 27,153 +0.01(+0.34%)
Jun 27, 2017 2.237 2.317 2.225 2.260 31,191 +0.03(+1.21%)
Jun 26, 2017 2.256 2.260 2.167 2.233 41,577 +0.01(+0.55%)
Jun 23, 2017 2.198 2.223 2.184 2.221 30,487 +0.02(+0.85%)
Jun 22, 2017 2.237 2.265 2.179 2.202 37,764 -0.01(-0.35%)
Jun 21, 2017 2.279 2.287 2.210 2.210 104,851 -0.07(-2.89%)
Jun 20, 2017 2.376 2.376 2.275 2.275 195,405 -0.10(-4.23%)
Jun 19, 2017 2.407 2.407 2.353 2.376 10,642 -0.03(-1.28%)
Jun 16, 2017 2.403 2.410 2.349 2.407 49,884 +0.03(+1.31%)
Jun 15, 2017 2.391 2.414 2.375 2.375 19,128 -0.02(-0.66%)
Jun 14, 2017 2.387 2.407 2.375 2.391 48,458 +0.05(+2.15%)
Jun 13, 2017 2.329 2.376 2.329 2.341 21,294 +0.00(+0.00%)
Jun 12, 2017 2.349 2.387 2.329 2.341 67,967 -0.05(-1.94%)
Jun 09, 2017 2.369 2.407 2.368 2.387 41,360 +0.04(+1.64%)
Jun 08, 2017 2.329 2.360 2.329 2.349 20,818 +0.01(+0.50%)
Jun 07, 2017 2.356 2.410 2.326 2.337 52,421 -0.06(-2.58%)
Jun 06, 2017 2.325 2.399 2.325 2.399 30,945 +0.07(+2.81%)
Jun 05, 2017 2.314 2.356 2.298 2.333 21,957 +0.00(+0.00%)
Jun 02, 2017 2.295 2.353 2.268 2.333 59,204 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.