Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.150 3.100 3.100 335,568 -0.05(-1.59%)
Oct 30, 2017 3.120 3.155 3.120 3.150 818,361 +0.04(+1.29%)
Oct 27, 2017 3.100 3.150 3.060 3.110 361,639 +0.02(+0.65%)
Oct 26, 2017 3.100 3.160 3.070 3.090 357,117 -0.01(-0.32%)
Oct 25, 2017 3.160 3.160 3.100 3.100 240,294 -0.05(-1.74%)
Oct 24, 2017 3.130 3.160 3.120 3.155 289,355 -0.01(-0.16%)
Oct 23, 2017 3.120 3.160 3.095 3.160 183,294 +0.02(+0.64%)
Oct 20, 2017 3.120 3.160 3.120 3.140 147,211 -0.01(-0.32%)
Oct 19, 2017 3.290 3.310 3.130 3.150 459,945 -0.12(-3.67%)
Oct 18, 2017 3.460 3.470 3.250 3.270 309,144 -0.20(-5.76%)
Oct 17, 2017 3.460 3.500 3.440 3.470 517,618 +0.00(+0.00%)
Oct 16, 2017 3.570 3.580 3.450 3.470 280,809 -0.05(-1.42%)
Oct 13, 2017 3.580 3.600 3.500 3.520 226,717 -0.05(-1.40%)
Oct 12, 2017 3.460 3.600 3.450 3.570 338,871 +0.10(+2.88%)
Oct 11, 2017 3.500 3.500 3.410 3.470 1,034,692 +0.02(+0.58%)
Oct 10, 2017 3.390 3.480 3.380 3.450 587,818 +0.08(+2.37%)
Oct 06, 2017 3.200 3.400 3.170 3.370 450,334 +0.14(+4.33%)
Oct 05, 2017 3.210 3.240 3.170 3.230 611,932 +0.04(+1.25%)
Oct 04, 2017 3.270 3.290 3.170 3.190 178,104 -0.02(-0.62%)
Oct 03, 2017 3.290 3.300 3.200 3.210 233,197 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.