Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.81	20.81	20.81	20.81	192	+0.01(+0.05%)
Oct 30, 2017	20.81	20.81	20.80	20.80	1,831	+0.02(+0.07%)
Oct 26, 2017		20.78	20.78	20.78	48	+0.00(+0.00%)
Oct 25, 2017	20.78	20.78	20.78	20.78	1,323	-0.02(-0.08%)
Oct 24, 2017	20.79	20.80	20.79	20.80	4,184	+0.00(+0.00%)
Oct 23, 2017	20.80	20.80	20.80	20.80	1,617	+0.00(+0.02%)
Oct 20, 2017	20.80	20.80	20.79	20.79	1,453	-0.01(-0.06%)
Oct 19, 2017	20.81	20.81	20.81	20.81	2,691	+0.00(+0.02%)
Oct 18, 2017	20.80	20.80	20.80	20.80	2,245	-0.00(-0.02%)
Oct 17, 2017	20.81	20.81	20.79	20.81	4,749	-0.01(-0.06%)
Oct 16, 2017	20.82	20.82	20.82	20.82	1,470	-0.01(-0.04%)
Oct 13, 2017	20.81	20.83	20.81	20.83	3,126	+0.01(+0.06%)
Oct 12, 2017	20.81	20.81	20.81	20.81	7,527	+0.01(+0.04%)
Oct 10, 2017		20.81	20.81	20.81	6	+0.01(+0.03%)
Oct 09, 2017	20.80	20.80	20.80	20.80	241	-0.01(-0.03%)
Oct 06, 2017	20.80	20.81	20.80	20.81	2,449	-0.01(-0.04%)
Oct 04, 2017				20.81	1	-0.01(-0.04%)
Oct 03, 2017	20.81	20.82	20.81	20.82	3,019	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.