Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.47	10.47	10.06	10.32	93,607	+0.04(+0.36%)
Jul 28, 2017	10.19	10.34	10.16	10.28	63,350	+0.06(+0.61%)
Jul 27, 2017		10.34	10.22	10.22	87,992	+0.02(+0.25%)
Jul 26, 2017	10.22	10.34	10.17	10.19	101,440	+0.02(+0.24%)
Jul 25, 2017	10.22	10.27	10.00	10.17	145,869	+0.25(+2.51%)
Jul 24, 2017	9.695	10.14	9.670	9.919	347,941	+0.37(+3.92%)
Jul 21, 2017	9.495	9.620	9.446	9.545	107,394	+0.12(+1.32%)
Jul 20, 2017	9.468	9.468	9.431	9.421	16,047	-0.05(-0.53%)
Jul 19, 2017	9.545	9.545	9.471	9.471	22,118	+0.07(+0.80%)
Jul 18, 2017	9.246	9.471	9.246	9.396	32,275	+0.05(+0.53%)
Jul 17, 2017	9.520	9.520	9.321	9.346	62,016	-0.07(-0.79%)
Jul 14, 2017	9.471	9.479	9.375	9.421	28,215	+0.00(+0.00%)
Jul 13, 2017	9.520	9.520	9.331	9.421	53,439	-0.02(-0.26%)
Jul 12, 2017	9.296	9.545	9.246	9.446	42,904	+0.15(+1.61%)
Jul 11, 2017	9.271	9.371	9.246	9.296	33,882	-0.05(-0.53%)
Jul 10, 2017	9.371	9.421	9.296	9.346	31,794	+0.02(+0.27%)
Jul 07, 2017	9.396	9.396	9.254	9.321	23,107	-0.12(-1.32%)
Jul 06, 2017	9.396	9.495	9.246	9.446	45,663	+0.20(+2.16%)
Jul 05, 2017	9.371	9.570	9.246	9.246	52,283	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.