Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.910 +0.010 (+0.26%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.818 8.889 8.685 8.685 74,518 -0.11(-1.28%)
Jun 29, 2017 8.762 8.980 8.713 8.797 73,097 -0.01(-0.08%)
Jun 28, 2017 8.678 8.959 8.445 8.804 147,966 +0.18(+2.12%)
Jun 27, 2017 8.847 9.023 8.572 8.621 103,860 -0.19(-2.16%)
Jun 26, 2017 8.713 9.065 8.657 8.811 237,016 +0.01(+0.16%)
Jun 23, 2017 8.980 8.994 8.481 8.797 1,277,397 +0.09(+1.05%)
Jun 22, 2017 9.023 9.044 8.368 8.706 161,044 -0.25(-2.75%)
Jun 21, 2017 8.643 8.980 8.537 8.952 69,337 +0.31(+3.58%)
Jun 20, 2017 8.973 9.030 8.572 8.643 62,018 -0.35(-3.91%)
Jun 19, 2017 9.044 9.044 8.868 8.994 103,369 -0.07(-0.78%)
Jun 16, 2017 8.868 9.142 8.868 9.065 466,824 +0.10(+1.10%)
Jun 15, 2017 9.008 9.149 8.890 8.966 81,955 -0.02(-0.23%)
Jun 14, 2017 8.727 9.114 8.713 8.987 300,116 +0.30(+3.40%)
Jun 13, 2017 8.727 8.727 8.445 8.692 159,508 -0.14(-1.59%)
Jun 12, 2017 8.023 8.882 8.010 8.833 121,970 +0.76(+9.42%)
Jun 09, 2017 7.981 8.185 7.854 8.072 1,092,767 -0.16(-1.97%)
Jun 08, 2017 8.009 8.270 7.995 8.234 49,959 +0.15(+1.92%)
Jun 07, 2017 8.122 8.122 7.953 8.079 34,339 -0.02(-0.26%)
Jun 06, 2017 8.002 8.129 7.988 8.101 42,777 +0.03(+0.35%)
Jun 05, 2017 7.847 8.094 7.847 8.072 34,071 +0.18(+2.23%)
Jun 02, 2017 7.847 8.058 7.685 7.896 62,311 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.