Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.453 7.573 7.426 7.488 26,864 +0.01(+0.19%)
May 30, 2017 7.678 7.678 7.460 7.474 34,312 -0.20(-2.66%)
May 26, 2017 7.629 7.678 7.601 7.678 43,926 +0.06(+0.74%)
May 25, 2017 7.566 7.721 7.566 7.622 62,909 +0.05(+0.65%)
May 24, 2017 7.404 7.664 7.404 7.573 72,314 +0.15(+2.09%)
May 23, 2017 7.573 7.706 7.348 7.418 93,518 -0.26(-3.39%)
May 22, 2017 7.369 7.706 7.369 7.678 21,371 +0.31(+4.20%)
May 19, 2017 7.439 7.460 7.291 7.369 64,400 -0.11(-1.51%)
May 18, 2017 7.319 7.531 7.298 7.481 82,544 +0.14(+1.92%)
May 17, 2017 7.495 7.552 7.249 7.340 119,104 -0.32(-4.22%)
May 16, 2017 7.756 7.812 7.538 7.664 86,138 -0.11(-1.45%)
May 15, 2017 7.608 7.911 7.608 7.777 143,747 +0.24(+3.17%)
May 12, 2017 7.552 7.629 7.531 7.538 69,758 -0.03(-0.37%)
May 11, 2017 7.432 7.629 7.340 7.566 62,633 +0.09(+1.22%)
May 10, 2017 7.298 7.502 7.087 7.474 150,661 +0.11(+1.43%)
May 09, 2017 7.439 7.499 7.312 7.369 175,774 -0.13(-1.78%)
May 08, 2017 7.509 7.559 7.460 7.502 98,455 +0.00(+0.00%)
May 05, 2017 7.531 7.594 7.425 7.502 168,309 -0.07(-0.93%)
May 04, 2017 7.735 7.742 7.566 7.573 89,473 -0.18(-2.27%)
May 03, 2017 7.805 7.896 7.714 7.749 63,030 -0.11(-1.34%)
May 02, 2017 7.946 7.946 7.812 7.854 84,781 -0.05(-0.62%)
May 01, 2017 7.798 7.911 7.742 7.904 49,779 +0.16(+2.09%)
Apr 28, 2017 7.615 7.777 7.509 7.742 72,838 +0.13(+1.66%)
Apr 27, 2017 7.749 7.775 7.538 7.615 83,462 -0.11(-1.46%)
Apr 26, 2017 7.699 7.868 7.531 7.728 263,758 -0.01(-0.09%)
Apr 25, 2017 7.742 7.953 7.664 7.735 183,134 -0.01(-0.09%)
Apr 24, 2017 7.770 7.896 7.706 7.742 88,704 -0.05(-0.63%)
Apr 21, 2017 7.882 8.065 7.715 7.791 125,799 -0.12(-1.51%)
Apr 20, 2017 7.390 7.939 7.390 7.911 231,112 +0.20(+2.55%)
Apr 19, 2017 7.798 7.882 7.622 7.714 348,936 -0.23(-2.92%)
Apr 18, 2017 7.935 7.988 7.882 7.946 173,739 -0.01(-0.09%)
Apr 17, 2017 7.861 7.967 7.812 7.953 125,056 +0.11(+1.44%)
Apr 13, 2017 8.023 8.023 7.671 7.840 317,914 -0.12(-1.50%)
Apr 12, 2017 8.270 8.305 7.854 7.960 238,530 -0.35(-4.23%)
Apr 11, 2017 8.713 8.713 8.094 8.312 210,020 -0.33(-3.83%)
Apr 10, 2017 8.875 8.973 8.621 8.643 126,968 -0.30(-3.31%)
Apr 07, 2017 9.008 9.079 8.938 8.938 73,552 -0.06(-0.70%)
Apr 06, 2017 8.938 9.100 8.938 9.001 53,153 -0.08(-0.85%)
Apr 05, 2017 9.339 9.339 9.058 9.079 148,863 -0.33(-3.52%)
Apr 04, 2017 9.325 9.410 9.304 9.410 63,469 +0.08(+0.91%)
Apr 03, 2017 9.128 9.325 9.089 9.325 85,444 +0.30(+3.35%)
Mar 31, 2017 9.438 9.438 8.973 9.023 731,884 -0.42(-4.40%)
Mar 30, 2017 9.367 9.522 9.360 9.438 114,230 +0.01(+0.07%)
Mar 29, 2017 9.466 9.494 9.396 9.431 60,092 +0.01(+0.07%)
Mar 28, 2017 9.487 9.536 9.410 9.424 61,183 -0.08(-0.89%)
Mar 27, 2017 9.360 9.540 9.360 9.508 57,721 +0.01(+0.07%)
Mar 24, 2017 9.536 9.536 9.431 9.501 39,001 -0.01(-0.07%)
Mar 23, 2017 9.536 9.536 9.449 9.508 44,848 +0.01(+0.07%)
Mar 22, 2017 9.431 9.536 9.407 9.501 39,025 +0.07(+0.75%)
Mar 21, 2017 9.466 9.501 9.396 9.431 84,629 -0.07(-0.74%)
Mar 20, 2017 9.381 9.501 9.367 9.501 99,375 +0.18(+1.89%)
Mar 17, 2017 9.698 9.797 9.325 9.325 312,845 -0.46(-4.74%)
Mar 16, 2017 9.501 9.790 9.487 9.790 82,556 +0.27(+2.88%)
Mar 15, 2017 9.536 9.542 9.445 9.515 39,835 -0.04(-0.44%)
Mar 14, 2017 9.522 9.557 9.438 9.557 32,728 +0.01(+0.07%)
Mar 13, 2017 9.508 9.572 9.494 9.550 80,821 +0.01(+0.15%)
Mar 10, 2017 9.396 9.536 9.396 9.536 28,558 +0.18(+1.88%)
Mar 09, 2017 9.466 9.466 9.360 9.360 122,215 -0.08(-0.82%)
Mar 08, 2017 9.501 9.525 9.431 9.438 129,327 -0.06(-0.67%)
Mar 07, 2017 9.508 9.607 9.501 9.501 99,719 -0.01(-0.15%)
Mar 06, 2017 9.508 9.572 9.508 9.515 40,560 +0.01(+0.07%)
Mar 03, 2017 9.557 9.572 9.508 9.508 39,838 +0.00(+0.00%)
Mar 02, 2017 9.635 9.670 9.501 9.508 73,563 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.