Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.801 9.801 9.727 9.801 160,539 +0.05(+0.50%)
Mar 30, 2017 9.752 9.801 9.723 9.752 48,776 +0.00(+0.00%)
Mar 29, 2017 9.679 9.798 9.679 9.752 33,810 +0.02(+0.25%)
Mar 28, 2017 9.801 9.801 9.684 9.727 24,024 -0.02(-0.25%)
Mar 27, 2017 9.654 9.776 9.630 9.752 41,019 +0.05(+0.50%)
Mar 24, 2017 9.581 9.727 9.557 9.703 108,208 +0.17(+1.79%)
Mar 23, 2017 9.606 9.606 9.484 9.532 139,310 -0.07(-0.76%)
Mar 22, 2017 9.435 9.606 9.435 9.606 35,281 +0.15(+1.55%)
Mar 21, 2017 9.664 9.703 9.435 9.459 71,032 -0.24(-2.51%)
Mar 20, 2017 9.752 9.776 9.630 9.703 60,047 +0.00(+0.00%)
Mar 17, 2017 9.727 9.825 9.649 9.703 49,003 -0.02(-0.25%)
Mar 16, 2017 9.727 9.767 9.654 9.727 77,435 +0.00(+0.00%)
Mar 15, 2017 9.484 9.752 9.386 9.727 53,860 +0.27(+2.84%)
Mar 14, 2017 9.484 9.581 9.459 9.459 50,831 -0.05(-0.51%)
Mar 13, 2017 9.752 9.801 9.484 9.508 112,452 -0.24(-2.50%)
Mar 10, 2017 9.459 9.776 9.411 9.752 36,548 +0.29(+3.09%)
Mar 09, 2017 9.703 9.801 9.411 9.459 80,964 -0.29(-3.00%)
Mar 08, 2017 9.752 9.776 9.679 9.752 95,074 +0.00(+0.00%)
Mar 07, 2017 9.801 9.862 9.723 9.752 54,338 +0.00(+0.00%)
Mar 06, 2017 9.727 9.879 9.681 9.752 144,210 +0.07(+0.76%)
Mar 03, 2017 9.581 9.703 9.532 9.679 54,738 +0.15(+1.53%)
Mar 02, 2017 9.581 9.727 9.508 9.532 92,685 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.