Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.13	27.19	26.91	27.16	76,141	+0.07(+0.26%)
Jan 30, 2017	27.14	27.31	26.86	27.09	42,741	-0.22(-0.80%)
Jan 27, 2017	27.59	27.64	27.25	27.31	59,070	-0.14(-0.51%)
Jan 26, 2017	27.58	27.60	27.40	27.45	49,529	-0.04(-0.15%)
Jan 25, 2017	27.50	27.67	27.38	27.49	82,147	+0.23(+0.84%)
Jan 24, 2017	27.09	27.34	27.06	27.26	48,907	+0.30(+1.12%)
Jan 23, 2017	27.05	27.06	26.81	26.96	53,627	-0.03(-0.11%)
Jan 20, 2017	27.09	27.24	26.89	26.99	72,908	+0.08(+0.30%)
Jan 19, 2017	27.21	27.23	26.80	26.91	40,382	-0.15(-0.55%)
Jan 18, 2017	26.98	27.06	26.94	27.06	36,751	+0.16(+0.61%)
Jan 17, 2017	26.88	27.15	26.86	26.90	42,860	-0.26(-0.97%)
Jan 13, 2017		27.16	27.16	27.16	0	+0.15(+0.56%)
Jan 12, 2017	27.19	27.19	26.72	27.01	42,393	-0.06(-0.22%)
Jan 11, 2017	27.19	27.19	26.95	27.07	30,764	+0.06(+0.22%)
Jan 10, 2017	27.04	27.08	26.87	27.01	40,089	+0.13(+0.48%)
Jan 09, 2017	27.18	27.18	26.85	26.88	52,358	-0.20(-0.74%)
Jan 06, 2017	27.21	27.21	27.00	27.08	164,121	+0.02(+0.07%)
Jan 05, 2017	27.28	27.28	26.95	27.06	71,425	-0.13(-0.48%)
Jan 04, 2017	27.02	27.23	26.87	27.19	55,839	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.