Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 49.99 50.16 49.88 50.02 1,036,641 -0.02(-0.03%)
May 27, 2016 49.50 50.03 50.03 50.03 518,505 +0.48(+0.97%)
May 26, 2016 49.28 49.75 49.00 49.55 660,312 +0.27(+0.54%)
May 25, 2016 49.59 49.59 49.06 49.28 892,211 -0.08(-0.16%)
May 24, 2016 48.83 49.40 48.64 49.36 595,300 +0.73(+1.51%)
May 23, 2016 48.86 49.04 48.58 48.63 557,285 -0.33(-0.67%)
May 20, 2016 48.73 49.19 48.65 48.95 1,273,355 +0.30(+0.62%)
May 19, 2016 48.63 48.99 48.38 48.65 970,646 -0.15(-0.30%)
May 18, 2016 48.89 49.26 48.58 48.80 537,473 -0.23(-0.47%)
May 17, 2016 49.53 49.66 48.97 49.03 592,022 -0.51(-1.03%)
May 16, 2016 49.45 49.86 49.14 49.54 706,909 +0.11(+0.23%)
May 13, 2016 49.79 50.02 49.24 49.43 1,231,847 -0.53(-1.07%)
May 12, 2016 49.70 50.20 49.49 49.96 590,990 +0.55(+1.12%)
May 11, 2016 50.08 50.55 49.39 49.41 754,030 -0.91(-1.82%)
May 10, 2016 50.32 50.45 49.92 50.33 628,819 +0.16(+0.33%)
May 09, 2016 49.46 50.45 49.38 50.16 1,035,654 +0.65(+1.31%)
May 06, 2016 47.70 49.51 47.59 49.51 1,001,535 +1.42(+2.96%)
May 05, 2016 49.88 49.88 48.01 48.09 1,025,492 -1.06(-2.16%)
May 04, 2016 48.70 49.33 48.51 49.15 804,172 +0.21(+0.42%)
May 03, 2016 48.80 49.21 48.55 48.95 785,723 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.