Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 +1.00 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.31 16.55 16.30 16.31 57,209 -0.03(-0.18%)
Mar 30, 2016 16.56 16.75 16.25 16.34 79,333 +0.06(+0.38%)
Mar 29, 2016 16.18 16.30 16.05 16.28 71,533 -0.23(-1.41%)
Mar 28, 2016 16.51 16.56 16.33 16.51 28,671 -0.06(-0.36%)
Mar 24, 2016 16.30 16.57 16.57 16.57 82,900 -0.13(-0.78%)
Mar 23, 2016 16.91 16.95 16.63 16.70 111,716 -0.50(-2.89%)
Mar 22, 2016 16.97 17.25 16.92 17.20 55,290 +0.09(+0.51%)
Mar 21, 2016 16.98 17.15 16.83 17.11 98,123 +0.11(+0.65%)
Mar 18, 2016 17.26 17.29 16.91 17.00 147,379 +0.00(+0.00%)
Mar 17, 2016 16.86 17.09 16.71 17.00 118,170 +0.41(+2.47%)
Mar 16, 2016 16.36 16.61 16.33 16.59 55,559 +0.56(+3.49%)
Mar 15, 2016 16.10 16.11 15.90 16.03 128,775 -0.25(-1.54%)
Mar 14, 2016 16.32 16.46 16.19 16.28 103,343 -0.43(-2.57%)
Mar 11, 2016 16.75 16.80 16.51 16.71 84,705 +0.20(+1.21%)
Mar 10, 2016 16.48 16.65 16.40 16.51 57,951 -0.21(-1.26%)
Mar 09, 2016 16.47 16.83 16.39 16.72 152,664 +0.59(+3.66%)
Mar 08, 2016 16.78 16.78 16.13 16.13 228,465 -0.69(-4.10%)
Mar 07, 2016 16.26 16.88 16.26 16.82 269,342 +0.66(+4.08%)
Mar 04, 2016 15.73 16.16 15.50 16.16 237,728 +0.59(+3.79%)
Mar 03, 2016 15.31 15.58 15.26 15.57 80,070 +0.08(+0.52%)
Mar 02, 2016 15.29 15.57 15.15 15.49 206,991 +0.08(+0.52%)
Mar 01, 2016 15.31 15.60 15.20 15.41 205,339 +0.05(+0.33%)
Feb 29, 2016 15.21 15.37 15.09 15.36 116,285 +0.36(+2.40%)
Feb 26, 2016 15.45 15.50 14.86 15.00 139,344 -0.02(-0.13%)
Feb 25, 2016 14.80 15.20 14.49 15.02 141,881 +0.12(+0.81%)
Feb 24, 2016 14.40 14.94 14.24 14.90 185,715 +0.23(+1.57%)
Feb 23, 2016 14.98 14.98 14.52 14.67 148,007 -0.44(-2.91%)
Feb 22, 2016 15.14 15.27 15.00 15.11 255,303 +0.46(+3.14%)
Feb 19, 2016 14.87 14.95 14.48 14.65 199,394 -0.16(-1.08%)
Feb 18, 2016 15.39 15.39 14.78 14.81 208,333 -0.26(-1.73%)
Feb 17, 2016 14.64 15.24 14.50 15.07 345,887 +0.67(+4.65%)
Feb 16, 2016 14.89 14.89 14.23 14.40 476,466 -0.17(-1.17%)
Feb 12, 2016 14.33 14.57 14.57 14.57 204,100 +0.37(+2.61%)
Feb 11, 2016 13.83 14.22 13.69 14.20 373,311 +0.17(+1.21%)
Feb 10, 2016 14.00 14.44 13.90 14.03 382,642 -0.09(-0.64%)
Feb 09, 2016 14.69 14.81 13.87 14.12 388,145 -0.77(-5.17%)
Feb 08, 2016 15.15 15.20 14.75 14.89 224,267 -0.36(-2.36%)
Feb 05, 2016 15.35 15.58 15.11 15.25 257,266 -0.10(-0.65%)
Feb 04, 2016 15.59 15.85 15.20 15.35 144,570 -0.18(-1.16%)
Feb 03, 2016 15.03 15.53 14.59 15.53 250,675 +0.88(+6.01%)
Feb 02, 2016 14.72 14.90 14.52 14.65 184,830 -0.52(-3.43%)
Feb 01, 2016 15.55 15.55 15.13 15.17 103,613 -0.71(-4.47%)
Jan 29, 2016 15.90 16.05 15.46 15.88 147,066 +0.13(+0.83%)
Jan 28, 2016 15.80 15.83 15.34 15.75 156,372 +0.73(+4.86%)
Jan 27, 2016 14.66 15.35 14.54 15.02 171,458 +0.36(+2.46%)
Jan 26, 2016 14.50 15.11 14.41 14.66 129,802 +0.48(+3.39%)
Jan 25, 2016 14.56 14.75 14.17 14.18 121,859 -0.72(-4.83%)
Jan 22, 2016 14.54 14.90 14.41 14.90 166,823 +0.87(+6.20%)
Jan 21, 2016 13.34 14.10 13.25 14.03 282,575 +0.43(+3.16%)
Jan 20, 2016 13.41 13.61 12.99 13.60 205,708 -0.07(-0.51%)
Jan 19, 2016 14.02 14.02 13.63 13.67 167,707 -0.37(-2.64%)
Jan 15, 2016 14.08 14.04 14.04 14.04 326,700 -0.66(-4.49%)
Jan 14, 2016 14.45 14.78 14.29 14.70 53,855 +0.32(+2.23%)
Jan 13, 2016 14.75 14.85 14.23 14.38 114,771 -0.32(-2.18%)
Jan 12, 2016 15.12 15.20 14.41 14.70 152,269 -0.23(-1.54%)
Jan 11, 2016 15.60 15.60 14.87 14.93 120,110 -0.72(-4.60%)
Jan 08, 2016 15.82 15.82 15.46 15.65 133,642 -0.09(-0.57%)
Jan 07, 2016 15.70 16.11 15.64 15.74 103,874 -0.26(-1.62%)
Jan 06, 2016 16.22 16.40 15.93 16.00 155,419 -0.62(-3.74%)
Jan 05, 2016 16.75 16.79 16.62 16.62 24,791 -0.38(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.