Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.442 4.596 4.421 4.592 120,976 +0.17(+3.77%)
Feb 26, 2016 4.361 4.506 4.344 4.425 144,912 +0.09(+2.07%)
Feb 25, 2016 4.327 4.353 4.250 4.335 51,205 +0.01(+0.30%)
Feb 24, 2016 4.276 4.323 4.237 4.323 69,336 +0.04(+1.00%)
Feb 23, 2016 4.310 4.348 4.276 4.280 41,975 -0.04(-0.84%)
Feb 22, 2016 4.293 4.323 4.276 4.316 54,304 +0.04(+0.85%)
Feb 19, 2016 4.220 4.293 4.220 4.280 66,859 +0.00(+0.10%)
Feb 18, 2016 4.284 4.288 4.233 4.276 61,105 -0.01(-0.25%)
Feb 17, 2016 4.324 4.324 4.206 4.286 229,389 +0.04(+1.00%)
Feb 16, 2016 4.159 4.244 4.138 4.244 82,416 +0.17(+4.26%)
Feb 12, 2016 4.011 4.071 4.071 4.071 130,824 +0.09(+2.23%)
Feb 11, 2016 4.100 4.117 3.957 3.982 143,333 -0.16(-3.98%)
Feb 10, 2016 4.037 4.172 4.037 4.147 101,534 +0.12(+2.94%)
Feb 09, 2016 4.079 4.148 4.019 4.028 101,527 -0.08(-2.06%)
Feb 08, 2016 4.088 4.278 4.058 4.113 72,080 -0.03(-0.61%)
Feb 05, 2016 4.236 4.343 4.113 4.138 151,765 -0.10(-2.39%)
Feb 04, 2016 4.227 4.320 4.181 4.240 119,501 +0.07(+1.62%)
Feb 03, 2016 4.227 4.227 4.126 4.172 127,606 -0.05(-1.10%)
Feb 02, 2016 4.312 4.424 4.210 4.219 158,966 -0.09(-2.16%)
Feb 01, 2016 4.265 4.337 4.244 4.312 86,587 +0.03(+0.79%)
Jan 29, 2016 4.223 4.341 4.189 4.278 153,137 +0.14(+3.48%)
Jan 28, 2016 4.172 4.175 4.079 4.134 58,560 +0.01(+0.31%)
Jan 27, 2016 4.231 4.274 4.104 4.121 241,754 -0.20(-4.69%)
Jan 26, 2016 4.244 4.341 4.210 4.324 82,371 +0.08(+1.99%)
Jan 25, 2016 4.257 4.295 4.130 4.240 133,445 -0.02(-0.40%)
Jan 22, 2016 4.185 4.294 4.168 4.257 335,257 +0.16(+3.92%)
Jan 21, 2016 4.020 4.371 4.011 4.096 283,838 +0.11(+2.87%)
Jan 20, 2016 4.071 4.071 3.809 3.982 275,423 -0.16(-3.78%)
Jan 19, 2016 4.295 4.341 4.121 4.138 230,770 -0.10(-2.44%)
Jan 15, 2016 4.208 4.242 4.242 4.242 350,070 -0.09(-2.12%)
Jan 14, 2016 4.447 4.447 4.259 4.334 333,540 -0.14(-3.08%)
Jan 13, 2016 4.731 4.772 4.459 4.472 345,607 -0.21(-4.46%)
Jan 12, 2016 4.860 4.904 4.670 4.681 254,290 -0.12(-2.44%)
Jan 11, 2016 4.986 4.986 4.748 4.798 193,158 -0.15(-2.96%)
Jan 08, 2016 4.948 5.059 4.931 4.944 129,564 +0.02(+0.42%)
Jan 07, 2016 4.986 5.020 4.911 4.923 108,095 -0.10(-2.00%)
Jan 06, 2016 5.023 5.032 4.977 5.023 73,447 +0.03(+0.50%)
Jan 05, 2016 4.994 5.036 4.898 4.998 104,413 +0.05(+0.93%)
Jan 04, 2016 4.819 4.973 4.810 4.952 135,443 +0.05(+1.02%)
Dec 31, 2015 4.919 4.902 4.902 4.902 175,633 -0.05(-0.93%)
Dec 30, 2015 4.998 5.044 4.902 4.948 111,510 -0.02(-0.42%)
Dec 29, 2015 5.132 5.161 4.894 4.969 330,803 -0.18(-3.49%)
Dec 28, 2015 4.915 5.157 4.781 5.149 362,757 +0.23(+4.76%)
Dec 24, 2015 4.931 4.915 4.915 4.915 71,066 +0.02(+0.34%)
Dec 23, 2015 4.806 4.961 4.768 4.898 233,068 +0.13(+2.81%)
Dec 22, 2015 4.760 4.839 4.706 4.764 176,296 +0.07(+1.42%)
Dec 21, 2015 4.722 4.739 4.605 4.697 202,258 -0.03(-0.71%)
Dec 18, 2015 4.810 4.890 4.731 4.731 121,574 -0.10(-2.16%)
Dec 17, 2015 4.940 4.952 4.819 4.835 188,578 -0.13(-2.69%)
Dec 16, 2015 4.714 4.973 4.668 4.969 279,170 +0.32(+6.78%)
Dec 15, 2015 4.637 4.761 4.542 4.654 384,248 -0.02(-0.53%)
Dec 14, 2015 4.786 4.860 4.629 4.678 362,125 -0.10(-2.16%)
Dec 11, 2015 4.877 4.902 4.736 4.782 236,120 -0.12(-2.45%)
Dec 10, 2015 4.802 4.914 4.802 4.902 178,452 +0.10(+2.16%)
Dec 09, 2015 4.757 4.889 4.757 4.798 170,083 +0.00(+0.00%)
Dec 08, 2015 4.860 4.918 4.761 4.798 210,729 -0.13(-2.68%)
Dec 07, 2015 4.976 4.976 4.819 4.931 186,931 -0.02(-0.42%)
Dec 04, 2015 5.055 5.055 4.885 4.951 178,126 -0.07(-1.32%)
Dec 03, 2015 5.171 5.189 4.943 5.018 276,747 -0.12(-2.26%)
Dec 02, 2015 5.104 5.146 5.055 5.133 157,495 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.