Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		6.550	6.550	6.550	0	-0.05(-0.76%)
Nov 25, 2016	6.600	6.600	6.600	6.600	100	+0.29(+4.58%)
Nov 21, 2016		6.311	6.311	6.311	0	-0.29(-4.38%)
Nov 18, 2016	6.600	6.600	6.600	6.600	200	+0.30(+4.76%)
Nov 10, 2016		6.300	6.300	6.300	0	+0.00(+0.00%)
Nov 08, 2016		6.300	6.300	6.300	0	+0.05(+0.80%)
Oct 26, 2016		6.250	6.250	6.250	0	-0.25(-3.85%)
Oct 25, 2016	6.480	6.500	6.480	6.500	511	+0.02(+0.31%)
Oct 24, 2016	6.480	6.480	6.480	6.480	700	-0.02(-0.31%)
Oct 21, 2016	6.500	6.500	6.500	6.500	500	+0.00(+0.00%)
Oct 14, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 12, 2016		6.500	6.500	6.500	0	+0.10(+1.56%)
Oct 10, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Oct 03, 2016	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 30, 2016		6.400	6.400	6.400	0	+0.10(+1.59%)
Sep 29, 2016	6.300	6.300	6.300	6.300	3,193	-0.45(-6.67%)
Sep 28, 2016	6.970	6.970	6.750	6.750	800	+0.75(+12.50%)
Sep 27, 2016	6.000	6.000	6.000	6.000	4,224	-0.97(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.