Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.000	6.200	6.000	6.200	13,253	+0.10(+1.64%)
Jan 28, 2016	6.100	6.100	6.100	6.100	1,000	-0.04(-0.65%)
Jan 22, 2016		6.140	6.140	6.140	0	+0.04(+0.66%)
Jan 14, 2016		6.100	6.100	6.100	0	+0.23(+3.92%)
Jan 07, 2016		5.870	5.870	5.870	0	+0.52(+9.72%)
Jan 04, 2016		5.350	5.350	5.350	0	-1.14(-17.57%)
Dec 31, 2015		6.490	6.490	6.490	0	+0.00(+0.00%)
Dec 30, 2015	5.500	6.490	5.500	6.490	7,685	+1.14(+21.31%)
Dec 28, 2015		5.350	5.350	5.350	0	-0.40(-6.96%)
Dec 24, 2015		5.750	5.750	5.750	0	+0.10(+1.77%)
Dec 23, 2015	5.650	5.650	5.650	5.650	20,200	+0.00(+0.00%)
Dec 22, 2015	5.390	5.650	5.390	5.650	1,082	+0.11(+1.99%)
Dec 18, 2015		5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 17, 2015	5.540	5.540	5.540	5.540	230	+0.06(+1.09%)
Dec 02, 2015		5.480	5.480	5.480	0	+0.28(+5.38%)
Dec 01, 2015	5.200	5.200	5.200	5.200	900	-0.04(-0.76%)
Nov 30, 2015	5.240	5.240	5.240	5.240	100	+0.14(+2.75%)
Nov 27, 2015	5.100	5.100	5.100	5.100	200	+0.00(+0.00%)
Nov 20, 2015	4.710	5.100	4.710	5.100	560	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.