Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.60 +0.19 (+0.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.18 50.43 49.77 50.24 693,470 +0.06(+0.12%)
Sep 29, 2016 50.57 50.84 50.15 50.18 713,093 -0.36(-0.72%)
Sep 28, 2016 50.27 50.59 49.91 50.55 708,977 +0.27(+0.54%)
Sep 27, 2016 50.13 50.59 50.01 50.27 1,100,737 +0.02(+0.03%)
Sep 26, 2016 50.40 50.83 50.18 50.25 771,520 -0.45(-0.89%)
Sep 23, 2016 51.03 51.11 50.53 50.70 695,974 -0.48(-0.95%)
Sep 22, 2016 51.06 51.58 50.85 51.19 1,290,929 +0.08(+0.15%)
Sep 21, 2016 51.35 51.48 50.99 51.11 1,484,818 +0.09(+0.17%)
Sep 20, 2016 51.41 51.71 51.01 51.03 760,837 -0.33(-0.64%)
Sep 19, 2016 51.23 51.66 51.18 51.35 668,630 +0.06(+0.12%)
Sep 16, 2016 51.86 52.06 51.22 51.29 1,167,629 -0.58(-1.12%)
Sep 15, 2016 51.21 52.06 51.20 51.87 1,466,155 +0.80(+1.58%)
Sep 14, 2016 52.42 52.64 51.02 51.07 1,249,146 -1.32(-2.51%)
Sep 13, 2016 52.73 52.90 52.07 52.38 1,168,591 -0.42(-0.79%)
Sep 12, 2016 52.20 52.88 52.13 52.80 599,240 +0.30(+0.58%)
Sep 09, 2016 52.18 52.88 52.15 52.50 929,505 -0.27(-0.51%)
Sep 08, 2016 52.94 53.09 52.66 52.77 412,527 -0.14(-0.26%)
Sep 07, 2016 52.66 52.96 52.64 52.90 474,613 +0.13(+0.25%)
Sep 06, 2016 52.57 52.79 52.57 52.77 337,648 +0.05(+0.10%)
Sep 02, 2016 52.65 52.72 52.72 52.72 638,770 +0.15(+0.28%)
Sep 01, 2016 52.06 52.73 51.96 52.57 933,042 +0.54(+1.03%)
Aug 31, 2016 51.58 52.15 51.48 52.04 817,865 +0.35(+0.69%)
Aug 30, 2016 51.67 51.80 51.56 51.68 783,053 +0.09(+0.17%)
Aug 29, 2016 51.51 51.71 51.34 51.60 482,174 +0.04(+0.08%)
Aug 26, 2016 51.62 51.75 51.35 51.55 761,856 -0.09(-0.17%)
Aug 25, 2016 51.26 51.67 51.16 51.64 671,827 +0.37(+0.73%)
Aug 24, 2016 51.16 51.38 51.03 51.27 487,935 +0.05(+0.10%)
Aug 23, 2016 51.09 51.41 50.81 51.22 540,624 +0.22(+0.42%)
Aug 22, 2016 51.05 51.41 50.91 51.00 1,207,098 -0.31(-0.61%)
Aug 19, 2016 51.16 51.36 49.73 51.31 775,727 +0.23(+0.46%)
Aug 18, 2016 50.48 51.08 50.12 51.08 796,805 +0.73(+1.44%)
Aug 17, 2016 50.30 50.37 50.00 50.35 481,758 -0.10(-0.21%)
Aug 16, 2016 51.22 51.27 50.44 50.45 698,253 -0.80(-1.55%)
Aug 15, 2016 51.30 51.66 51.16 51.25 670,018 -0.06(-0.12%)
Aug 12, 2016 51.23 51.44 51.06 51.31 694,971 +0.14(+0.27%)
Aug 11, 2016 50.55 51.23 50.55 51.17 1,179,139 +0.70(+1.39%)
Aug 10, 2016 49.99 50.48 49.91 50.47 720,074 +0.43(+0.86%)
Aug 09, 2016 50.23 50.46 49.97 50.04 805,033 -0.41(-0.81%)
Aug 08, 2016 51.02 51.05 50.21 50.45 788,715 -0.55(-1.09%)
Aug 05, 2016 51.54 51.59 50.98 51.00 867,757 -0.36(-0.71%)
Aug 04, 2016 51.41 51.61 51.27 51.36 776,579 -0.07(-0.13%)
Aug 03, 2016 51.28 51.50 51.06 51.43 1,293,503 +0.21(+0.41%)
Aug 02, 2016 51.34 51.43 50.85 51.22 1,305,093 -0.15(-0.29%)
Aug 01, 2016 50.55 51.42 50.39 51.37 1,020,772 +0.86(+1.70%)
Jul 29, 2016 50.44 50.68 50.29 50.51 959,683 +0.20(+0.40%)
Jul 28, 2016 50.18 50.46 49.96 50.32 532,390 +0.23(+0.45%)
Jul 27, 2016 50.64 50.90 49.74 50.09 825,527 -0.59(-1.16%)
Jul 26, 2016 50.31 50.83 49.84 50.68 591,291 +0.21(+0.41%)
Jul 25, 2016 50.64 50.75 50.15 50.47 584,021 -0.10(-0.19%)
Jul 22, 2016 50.10 50.61 50.08 50.57 632,077 +0.54(+1.07%)
Jul 21, 2016 50.34 50.45 49.98 50.03 452,763 -0.35(-0.70%)
Jul 20, 2016 50.19 50.52 50.13 50.38 493,014 +0.48(+0.97%)
Jul 19, 2016 49.97 50.46 49.72 49.90 558,035 -0.31(-0.62%)
Jul 18, 2016 50.03 50.35 50.00 50.21 470,318 +0.10(+0.21%)
Jul 15, 2016 50.34 50.54 49.34 50.11 520,890 -0.16(-0.33%)
Jul 14, 2016 50.58 50.90 50.22 50.27 516,318 -0.08(-0.15%)
Jul 13, 2016 50.29 50.54 49.76 50.35 456,558 +0.03(+0.07%)
Jul 12, 2016 50.56 50.56 48.20 50.32 352,306 -0.12(-0.24%)
Jul 11, 2016 50.63 50.85 50.06 50.44 354,589 +0.01(+0.02%)
Jul 08, 2016 50.21 49.95 49.95 50.43 405,875 +0.48(+0.95%)
Jul 07, 2016 50.12 50.48 49.90 49.95 441,301 +0.22(+0.44%)
Jul 05, 2016 49.43 49.93 48.37 49.74 542,265 +0.01(+0.02%)
Jul 01, 2016 49.94 49.73 49.73 49.73 865,442 -0.23(-0.47%)
Jun 30, 2016 49.02 50.19 49.02 49.96 1,004,670 +0.85(+1.73%)
Jun 29, 2016 48.48 49.25 48.13 49.11 885,335 +1.00(+2.07%)
Jun 28, 2016 47.43 48.18 47.36 48.12 718,183 +1.00(+2.12%)
Jun 27, 2016 46.90 47.77 46.68 47.12 1,044,942 -0.03(-0.05%)
Jun 24, 2016 47.42 47.91 47.13 47.14 1,620,936 -1.61(-3.31%)
Jun 23, 2016 49.04 49.16 48.51 48.76 852,172 +0.13(+0.27%)
Jun 22, 2016 48.76 49.03 48.43 48.63 625,096 -0.14(-0.28%)
Jun 21, 2016 49.21 49.46 48.35 48.76 676,071 -0.28(-0.58%)
Jun 20, 2016 48.89 49.47 48.89 49.05 442,128 +0.52(+1.07%)
Jun 17, 2016 49.00 49.27 48.52 48.53 947,802 -0.61(-1.25%)
Jun 16, 2016 48.54 49.19 48.32 49.14 613,526 +0.34(+0.69%)
Jun 15, 2016 48.89 49.14 48.75 48.81 447,684 -0.03(-0.05%)
Jun 14, 2016 48.87 49.14 48.57 48.83 830,301 -0.20(-0.40%)
Jun 13, 2016 49.17 49.59 48.72 49.03 462,060 -0.46(-0.92%)
Jun 10, 2016 49.10 49.52 48.78 49.49 537,602 -0.07(-0.14%)
Jun 09, 2016 49.75 49.75 49.39 49.56 396,062 -0.17(-0.35%)
Jun 08, 2016 49.72 49.92 49.49 49.73 547,288 +0.14(+0.28%)
Jun 07, 2016 49.81 50.02 49.43 49.59 581,904 -0.05(-0.10%)
Jun 06, 2016 49.74 49.95 49.26 49.64 362,865 -0.19(-0.38%)
Jun 03, 2016 49.83 50.18 49.51 49.83 662,581 -0.08(-0.16%)
Jun 02, 2016 49.55 50.02 49.54 49.91 704,777 +0.16(+0.31%)
Jun 01, 2016 49.83 50.25 49.64 49.76 552,473 -0.26(-0.52%)
May 31, 2016 49.99 50.16 49.88 50.02 1,036,641 -0.02(-0.03%)
May 27, 2016 49.50 50.03 50.03 50.03 518,505 +0.48(+0.97%)
May 26, 2016 49.28 49.75 49.00 49.55 660,312 +0.27(+0.54%)
May 25, 2016 49.59 49.59 49.06 49.28 892,211 -0.08(-0.16%)
May 24, 2016 48.83 49.40 48.64 49.36 595,300 +0.73(+1.51%)
May 23, 2016 48.86 49.04 48.58 48.63 557,285 -0.33(-0.67%)
May 20, 2016 48.73 49.19 48.65 48.95 1,273,355 +0.30(+0.62%)
May 19, 2016 48.63 48.99 48.38 48.65 970,646 -0.15(-0.30%)
May 18, 2016 48.89 49.26 48.58 48.80 537,473 -0.23(-0.47%)
May 17, 2016 49.53 49.66 48.97 49.03 592,022 -0.51(-1.03%)
May 16, 2016 49.45 49.86 49.14 49.54 706,909 +0.11(+0.23%)
May 13, 2016 49.79 50.02 49.24 49.43 1,231,847 -0.53(-1.07%)
May 12, 2016 49.70 50.20 49.49 49.96 590,990 +0.55(+1.12%)
May 11, 2016 50.08 50.55 49.39 49.41 754,030 -0.91(-1.82%)
May 10, 2016 50.32 50.45 49.92 50.33 628,819 +0.16(+0.33%)
May 09, 2016 49.46 50.45 49.38 50.16 1,035,654 +0.65(+1.31%)
May 06, 2016 47.70 49.51 47.59 49.51 1,001,535 +1.42(+2.96%)
May 05, 2016 49.88 49.88 48.01 48.09 1,025,492 -1.06(-2.16%)
May 04, 2016 48.70 49.33 48.51 49.15 804,172 +0.21(+0.42%)
May 03, 2016 48.80 49.21 48.55 48.95 785,723 -0.22(-0.46%)
May 02, 2016 48.95 49.50 48.81 49.17 727,427 +0.41(+0.83%)
Apr 29, 2016 49.10 49.14 48.38 48.76 672,802 -0.41(-0.84%)
Apr 28, 2016 49.43 49.73 49.11 49.18 623,395 -0.22(-0.45%)
Apr 27, 2016 48.73 49.50 48.70 49.40 620,835 +0.61(+1.25%)
Apr 26, 2016 48.89 49.26 48.64 48.79 834,736 -0.09(-0.19%)
Apr 25, 2016 48.86 49.03 48.50 48.89 564,835 +0.08(+0.16%)
Apr 22, 2016 48.94 49.20 48.32 48.81 1,105,241 -0.35(-0.70%)
Apr 21, 2016 50.84 51.32 49.12 49.15 1,480,579 -1.66(-3.26%)
Apr 20, 2016 50.64 51.07 50.55 50.81 526,476 +0.12(+0.24%)
Apr 19, 2016 50.48 50.84 50.22 50.69 396,341 +0.13(+0.26%)
Apr 18, 2016 50.41 50.82 50.02 50.56 381,093 -0.07(-0.14%)
Apr 15, 2016 50.11 50.71 49.92 50.63 498,373 +0.61(+1.22%)
Apr 14, 2016 50.39 50.39 49.89 50.02 544,655 -0.22(-0.45%)
Apr 13, 2016 50.07 50.52 49.66 50.24 399,791 +0.52(+1.04%)
Apr 12, 2016 49.85 49.95 49.44 49.72 594,106 -0.06(-0.12%)
Apr 11, 2016 50.11 50.40 49.77 49.78 521,185 -0.30(-0.60%)
Apr 08, 2016 50.27 50.62 49.83 50.08 615,444 +0.15(+0.29%)
Apr 07, 2016 50.84 51.04 49.77 49.94 868,293 -0.99(-1.95%)
Apr 06, 2016 50.97 51.18 50.66 50.93 720,649 +0.20(+0.39%)
Apr 05, 2016 51.52 51.76 50.71 50.73 601,485 -1.11(-2.15%)
Apr 04, 2016 52.08 52.15 51.66 51.84 353,529 -0.26(-0.50%)
Apr 01, 2016 51.80 52.11 51.33 52.10 574,944 -0.01(-0.02%)
Mar 31, 2016 51.75 52.28 51.66 52.11 575,391 +0.30(+0.58%)
Mar 30, 2016 51.84 52.15 51.56 51.81 443,510 +0.12(+0.23%)
Mar 29, 2016 50.95 51.78 50.73 51.69 582,941 +0.43(+0.83%)
Mar 28, 2016 50.72 51.29 50.59 51.26 546,363 +0.60(+1.19%)
Mar 24, 2016 50.74 50.66 50.66 50.66 574,413 -0.37(-0.72%)
Mar 23, 2016 51.22 51.40 50.51 51.03 589,802 -0.40(-0.79%)
Mar 22, 2016 51.22 52.11 50.51 51.43 800,500 +0.04(+0.08%)
Mar 21, 2016 51.01 51.45 49.24 51.39 806,589 +0.05(+0.10%)
Mar 18, 2016 51.06 51.48 49.43 51.34 1,112,929 +0.11(+0.22%)
Mar 17, 2016 50.81 51.45 50.67 51.23 738,511 +0.60(+1.19%)
Mar 16, 2016 50.06 50.77 49.45 50.63 910,531 +0.34(+0.68%)
Mar 15, 2016 49.76 50.41 48.77 50.28 1,035,149 +0.05(+0.10%)
Mar 14, 2016 49.52 50.33 49.03 50.23 815,096 +0.40(+0.79%)
Mar 11, 2016 49.65 50.01 49.33 49.83 744,674 +0.58(+1.17%)
Mar 10, 2016 48.74 49.32 48.58 49.26 1,008,906 +0.51(+1.04%)
Mar 09, 2016 48.61 48.86 48.23 48.75 554,123 +0.37(+0.76%)
Mar 08, 2016 48.38 48.98 48.05 48.38 507,733 -0.28(-0.57%)
Mar 07, 2016 48.43 48.80 48.23 48.66 646,953 +0.02(+0.04%)
Mar 04, 2016 49.20 49.20 48.59 48.64 732,938 -0.42(-0.86%)
Mar 03, 2016 49.01 49.16 48.39 49.06 1,136,949 +0.03(+0.05%)
Mar 02, 2016 49.48 49.61 48.38 49.03 1,178,552 -0.48(-0.97%)
Mar 01, 2016 48.90 49.56 48.90 49.52 894,701 +0.72(+1.48%)
Feb 29, 2016 49.28 49.52 48.57 48.79 1,386,875 -0.67(-1.36%)
Feb 26, 2016 50.22 50.50 49.22 49.46 820,673 -0.76(-1.51%)
Feb 25, 2016 49.82 50.22 48.69 50.22 765,399 +0.36(+0.72%)
Feb 24, 2016 49.35 50.01 48.88 49.86 730,752 +0.03(+0.05%)
Feb 23, 2016 50.32 50.63 49.60 49.83 1,361,801 -0.76(-1.50%)
Feb 22, 2016 50.12 50.84 50.08 50.59 1,135,370 +0.67(+1.34%)
Feb 19, 2016 50.08 50.10 49.42 49.92 1,047,552 -0.10(-0.21%)
Feb 18, 2016 49.89 50.47 49.34 50.02 1,453,844 +0.09(+0.17%)
Feb 17, 2016 49.04 50.00 48.00 49.94 1,816,704 +0.58(+1.17%)
Feb 16, 2016 47.53 49.46 47.53 49.36 2,872,295 +2.12(+4.49%)
Feb 12, 2016 46.81 47.24 47.24 47.24 982,482 +0.93(+2.00%)
Feb 11, 2016 44.49 46.37 43.03 46.31 1,517,028 +0.99(+2.18%)
Feb 10, 2016 44.99 45.87 44.71 45.32 987,674 +0.38(+0.84%)
Feb 09, 2016 45.75 46.46 44.83 44.94 1,536,431 -1.37(-2.95%)
Feb 08, 2016 46.30 46.54 44.76 46.31 999,500 -0.68(-1.45%)
Feb 05, 2016 46.95 47.38 45.99 46.99 1,499,511 -0.25(-0.53%)
Feb 04, 2016 47.73 47.93 46.79 47.24 1,496,277 -0.52(-1.10%)
Feb 03, 2016 47.51 48.49 45.98 47.76 1,869,963 +0.46(+0.96%)
Feb 02, 2016 47.02 47.87 46.74 47.31 1,017,735 -0.26(-0.54%)
Feb 01, 2016 46.45 47.81 45.97 47.56 1,117,381 +0.51(+1.08%)
Jan 29, 2016 46.46 47.17 46.23 47.06 1,955,811 +0.71(+1.54%)
Jan 28, 2016 46.53 47.02 45.78 46.34 1,373,629 +1.27(+2.82%)
Jan 27, 2016 45.60 46.64 44.94 45.07 1,283,318 -0.66(-1.45%)
Jan 26, 2016 45.06 45.81 45.05 45.73 849,047 +0.90(+2.01%)
Jan 25, 2016 45.24 45.34 44.75 44.83 952,914 -0.46(-1.01%)
Jan 22, 2016 44.87 45.35 44.69 45.29 930,776 +0.85(+1.92%)
Jan 21, 2016 45.24 45.29 44.40 44.44 1,140,407 -0.73(-1.62%)
Jan 20, 2016 44.78 45.39 44.17 45.17 1,050,476 -0.34(-0.76%)
Jan 19, 2016 45.78 45.92 45.08 45.51 852,155 -0.17(-0.38%)
Jan 15, 2016 45.35 45.68 45.68 45.68 982,366 -0.67(-1.45%)
Jan 14, 2016 45.60 46.58 45.60 46.35 1,020,870 +0.96(+2.12%)
Jan 13, 2016 45.67 46.47 44.95 45.39 1,104,428 -0.48(-1.05%)
Jan 12, 2016 44.98 45.93 44.98 45.87 1,154,589 +1.33(+2.99%)
Jan 11, 2016 45.18 45.56 44.49 44.54 1,699,791 -0.31(-0.69%)
Jan 08, 2016 45.24 45.48 44.79 44.85 792,798 -0.21(-0.48%)
Jan 07, 2016 45.24 45.46 43.80 45.06 1,188,053 -0.73(-1.60%)
Jan 06, 2016 45.95 46.00 45.15 45.79 1,015,572 -0.58(-1.24%)
Jan 05, 2016 46.80 47.06 46.37 46.37 848,246 -0.25(-0.53%)
Jan 04, 2016 46.15 46.65 45.97 46.62 876,861 -0.29(-0.62%)
Dec 31, 2015 47.29 46.91 46.91 46.91 443,431 -0.59(-1.25%)
Dec 30, 2015 47.69 47.73 47.41 47.50 377,376 -0.21(-0.43%)
Dec 29, 2015 47.87 48.05 47.54 47.71 775,628 +0.15(+0.31%)
Dec 28, 2015 47.86 47.92 47.45 47.56 800,813 -0.44(-0.91%)
Dec 24, 2015 47.99 48.00 48.00 48.00 396,837 -0.01(-0.02%)
Dec 23, 2015 48.13 48.57 47.70 48.01 1,197,366 +0.02(+0.04%)
Dec 22, 2015 47.09 48.02 46.06 47.99 1,111,932 +0.91(+1.93%)
Dec 21, 2015 46.74 47.10 46.34 47.09 826,920 +0.64(+1.38%)
Dec 18, 2015 47.21 47.21 46.26 46.44 1,303,784 -0.57(-1.22%)
Dec 17, 2015 47.96 48.01 47.01 47.02 1,037,880 -0.93(-1.93%)
Dec 16, 2015 47.68 47.98 47.38 47.94 1,039,352 +0.33(+0.70%)
Dec 15, 2015 47.64 47.94 47.42 47.61 1,121,656 +0.39(+0.82%)
Dec 14, 2015 47.05 47.23 46.65 47.22 891,209 +0.33(+0.71%)
Dec 11, 2015 46.37 47.15 46.37 46.89 578,136 -0.80(-1.67%)
Dec 10, 2015 46.94 47.93 46.94 47.68 1,497,927 +0.59(+1.26%)
Dec 09, 2015 48.04 48.10 47.06 47.09 779,633 -0.78(-1.63%)
Dec 08, 2015 47.98 48.10 47.56 47.87 962,289 -0.29(-0.60%)
Dec 07, 2015 48.88 49.23 48.14 48.16 988,008 -0.86(-1.75%)
Dec 04, 2015 48.14 49.24 47.58 49.02 1,093,420 +0.89(+1.85%)
Dec 03, 2015 48.70 48.70 47.87 48.13 1,481,955 -0.41(-0.85%)
Dec 02, 2015 48.54 48.75 48.16 48.54 1,089,681 +0.03(+0.07%)
Dec 01, 2015 48.23 48.87 47.95 48.51 1,705,461 +0.03(+0.05%)
Nov 30, 2015 48.87 48.87 48.29 48.48 1,241,579 -0.45(-0.93%)
Nov 27, 2015 48.61 49.00 48.47 48.94 621,009 +0.36(+0.74%)
Nov 25, 2015 49.03 48.58 48.58 48.58 933,577 -0.25(-0.51%)
Nov 24, 2015 48.58 48.98 46.99 48.82 995,306 +0.04(+0.09%)
Nov 23, 2015 48.68 49.18 48.62 48.78 833,273 +0.03(+0.05%)
Nov 20, 2015 48.57 48.99 48.55 48.76 874,638 +0.21(+0.42%)
Nov 19, 2015 47.73 48.66 47.64 48.55 1,158,856 +0.85(+1.78%)
Nov 18, 2015 47.40 47.84 46.78 47.70 1,336,404 +0.29(+0.61%)
Nov 17, 2015 46.56 47.97 46.51 47.41 1,428,089 +0.73(+1.56%)
Nov 16, 2015 46.38 46.94 46.14 46.68 1,142,488 +0.32(+0.68%)
Nov 13, 2015 46.77 47.19 46.28 46.37 1,000,579 -0.66(-1.40%)
Nov 12, 2015 47.01 47.47 46.62 47.02 3,429,628 -0.59(-1.24%)
Nov 11, 2015 48.82 49.27 47.52 47.62 1,977,772 -3.89(-7.55%)
Nov 10, 2015 50.94 51.80 50.94 51.51 861,789 -0.14(-0.27%)
Nov 09, 2015 51.49 51.77 51.31 51.64 702,760 -0.39(-0.74%)
Nov 06, 2015 51.99 52.30 51.36 52.03 610,887 +0.15(+0.30%)
Nov 05, 2015 51.78 52.12 51.43 51.88 585,074 +0.09(+0.17%)
Nov 04, 2015 51.62 51.87 51.45 51.79 595,670 +0.26(+0.50%)
Nov 03, 2015 51.23 51.68 50.23 51.53 647,009 +0.23(+0.45%)
Nov 02, 2015 51.26 51.51 50.87 51.30 1,097,355 +0.25(+0.49%)
Oct 30, 2015 51.68 51.88 51.05 51.05 1,005,285 -0.59(-1.15%)
Oct 29, 2015 51.70 52.49 51.70 51.64 911,985 -0.40(-0.77%)
Oct 28, 2015 51.85 52.26 51.49 52.05 879,331 +0.26(+0.50%)
Oct 27, 2015 51.81 51.98 51.57 51.79 833,970 -0.17(-0.33%)
Oct 26, 2015 52.08 52.31 51.84 51.96 401,917 -0.30(-0.57%)
Oct 23, 2015 52.12 52.51 51.77 52.26 651,986 +0.42(+0.81%)
Oct 22, 2015 50.65 51.95 50.49 51.84 848,273 +1.39(+2.75%)
Oct 21, 2015 50.55 50.71 50.00 50.45 740,709 +0.13(+0.26%)
Oct 20, 2015 50.14 50.33 49.72 50.32 624,136 +0.32(+0.63%)
Oct 19, 2015 50.19 50.19 49.74 50.01 406,710 -0.16(-0.32%)
Oct 16, 2015 50.11 50.38 49.87 50.17 432,282 +0.17(+0.34%)
Oct 15, 2015 50.13 50.46 49.63 50.00 578,658 +0.13(+0.26%)
Oct 14, 2015 50.01 50.52 49.83 49.87 658,164 -0.30(-0.60%)
Oct 13, 2015 50.47 50.47 50.14 50.17 421,955 -0.36(-0.71%)
Oct 12, 2015 49.92 50.55 49.62 50.53 546,998 +0.44(+0.87%)
Oct 09, 2015 50.33 50.38 50.01 50.09 437,822 -0.04(-0.09%)
Oct 08, 2015 50.31 50.53 49.72 50.14 633,032 -0.18(-0.36%)
Oct 07, 2015 50.11 50.55 49.56 50.32 601,451 +0.40(+0.81%)
Oct 06, 2015 49.98 50.20 49.64 49.91 651,430 +0.00(+0.00%)
Oct 05, 2015 48.82 49.93 48.82 49.91 793,970 +1.23(+2.52%)
Oct 02, 2015 47.99 48.72 47.93 48.69 1,085,246 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.