Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.357 6.401 6.299 6.366 125,942 +0.01(+0.14%)
Apr 28, 2016 6.246 6.357 6.175 6.357 124,921 +0.15(+2.36%)
Apr 27, 2016 6.246 6.361 6.210 6.210 115,119 -0.08(-1.27%)
Apr 26, 2016 6.210 6.290 6.126 6.290 56,177 +0.07(+1.11%)
Apr 25, 2016 6.153 6.295 6.099 6.221 119,842 +0.13(+2.07%)
Apr 22, 2016 6.359 6.359 6.033 6.095 128,264 -0.00(-0.07%)
Apr 21, 2016 6.157 6.228 6.068 6.099 76,065 -0.08(-1.29%)
Apr 20, 2016 6.218 6.237 6.091 6.179 84,359 +0.04(+0.65%)
Apr 19, 2016 6.117 6.219 6.086 6.139 65,242 +0.01(+0.22%)
Apr 18, 2016 6.241 6.299 6.064 6.126 108,300 -0.15(-2.40%)
Apr 15, 2016 6.130 6.357 6.130 6.277 71,455 +0.18(+2.91%)
Apr 14, 2016 6.139 6.210 6.064 6.099 150,264 -0.02(-0.36%)
Apr 13, 2016 6.033 6.210 5.935 6.122 79,471 +0.10(+1.69%)
Apr 12, 2016 6.020 6.059 5.944 6.020 113,198 -0.02(-0.37%)
Apr 11, 2016 5.997 6.073 5.997 6.042 39,277 +0.06(+1.04%)
Apr 08, 2016 5.988 6.068 5.895 5.980 69,036 +0.05(+0.90%)
Apr 07, 2016 5.789 5.980 5.789 5.926 87,576 +0.13(+2.30%)
Apr 06, 2016 5.802 5.811 5.771 5.793 68,139 +0.00(+0.08%)
Apr 05, 2016 5.918 5.933 5.784 5.789 19,508 -0.12(-2.10%)
Apr 04, 2016 5.949 5.988 5.905 5.913 26,163 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.