Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.80	33.85	33.76	33.82	31,280	+0.03(+0.08%)
Feb 26, 2016	33.80	33.81	33.80	33.80	11,939	-0.02(-0.05%)
Feb 25, 2016	33.86	33.86	33.81	33.81	10,823	-0.03(-0.10%)
Feb 24, 2016	33.83	33.86	33.80	33.85	24,083	-0.00(-0.00%)
Feb 23, 2016	33.81	33.87	33.80	33.85	17,618	+0.04(+0.13%)
Feb 22, 2016	33.84	33.91	33.80	33.80	15,518	-0.03(-0.08%)
Feb 19, 2016	33.80	33.91	33.80	33.83	17,949	-0.04(-0.11%)
Feb 18, 2016	33.85	33.91	33.80	33.87	22,657	+0.03(+0.09%)
Feb 17, 2016	33.80	33.88	33.79	33.84	26,817	+0.01(+0.03%)
Feb 16, 2016	33.86	33.91	33.81	33.83	17,467	+0.00(+0.00%)
Feb 12, 2016	33.84	33.83	33.83	33.83	22,061	+0.03(+0.08%)
Feb 11, 2016	33.96	33.98	33.61	33.80	273,973	-0.10(-0.30%)
Feb 10, 2016	33.89	33.96	33.89	33.91	52,438	+0.00(+0.00%)
Feb 09, 2016	33.92	33.97	33.88	33.91	39,665	-0.06(-0.17%)
Feb 08, 2016	33.96	33.96	33.91	33.96	30,263	+0.06(+0.18%)
Feb 05, 2016	33.89	33.96	33.85	33.91	20,979	+0.00(+0.01%)
Feb 04, 2016	33.93	33.95	33.89	33.90	20,682	+0.00(+0.01%)
Feb 03, 2016	33.91	33.96	33.87	33.90	41,637	-0.03(-0.07%)
Feb 02, 2016	33.88	33.92	33.87	33.92	24,846	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.