Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.36	23.42	23.36	23.38	53,959	+0.02(+0.09%)
Oct 28, 2016	23.46	23.49	23.26	23.36	6,262	-0.09(-0.40%)
Oct 27, 2016	23.44	23.48	23.44	23.45	1,796	-0.03(-0.14%)
Oct 26, 2016	23.42	23.55	23.42	23.48	3,378	-0.18(-0.78%)
Oct 24, 2016	23.62	23.67	23.67	23.67	22	+0.20(+0.85%)
Oct 21, 2016	23.51	23.55	23.47	23.47	3,265	-0.05(-0.20%)
Oct 20, 2016	23.54	23.54	23.51	23.52	1,612	-0.04(-0.15%)
Oct 19, 2016	23.55	23.55	23.55	23.55	225	+0.04(+0.15%)
Oct 18, 2016	23.52	23.52	23.52	23.52	110	+0.14(+0.58%)
Oct 17, 2016	23.38	23.38	23.38	23.38	1,548	-0.05(-0.23%)
Oct 14, 2016	23.51	23.55	23.37	23.43	5,896	+0.04(+0.15%)
Oct 13, 2016	23.21	23.41	23.21	23.40	1,815	-0.04(-0.15%)
Oct 12, 2016	23.42	23.52	23.42	23.43	10,756	+0.04(+0.16%)
Oct 11, 2016	23.46	23.49	23.40	23.40	5,642	-0.31(-1.30%)
Oct 07, 2016	23.67	23.70	23.70	23.70	3,097	+0.02(+0.08%)
Oct 06, 2016	23.61	23.75	23.58	23.69	3,041	-0.01(-0.04%)
Oct 05, 2016	23.70	23.70	23.70	23.70	110	+0.17(+0.73%)
Oct 04, 2016	23.66	23.66	23.52	23.52	609	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.