Indicators

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.560	1.560	1.510	1.550	54,402	+0.03(+1.97%)
Jan 28, 2016	1.490	1.550	1.480	1.520	137,790	-0.02(-1.30%)
Jan 27, 2016	1.500	1.550	1.470	1.540	129,537	+0.03(+1.99%)
Jan 26, 2016	1.430	1.530	1.430	1.510	215,930	+0.06(+4.14%)
Jan 25, 2016	1.350	1.480	1.350	1.450	138,483	+0.09(+6.62%)
Jan 22, 2016	1.330	1.360	1.290	1.360	183,374	+0.00(+0.00%)
Jan 21, 2016	1.300	1.370	1.290	1.360	465,119	+0.06(+4.62%)
Jan 20, 2016	1.300	1.340	1.280	1.300	281,531	-0.05(-3.70%)
Jan 19, 2016	1.450	1.450	1.290	1.350	1,185,585	-0.12(-8.16%)
Jan 18, 2016	1.500	1.550	1.460	1.470	307,551	-0.06(-3.92%)
Jan 15, 2016		1.550	1.410	1.530	486,032	+0.01(+0.66%)
Jan 14, 2016	1.830	1.860	1.500	1.520	577,784	-0.32(-17.39%)
Jan 13, 2016	1.770	1.890	1.740	1.840	158,096	+0.07(+3.95%)
Jan 12, 2016	1.800	1.800	1.710	1.770	141,076	-0.07(-3.80%)
Jan 11, 2016	1.870	1.890	1.800	1.840	183,385	-0.05(-2.65%)
Jan 08, 2016	1.880	1.900	1.820	1.890	192,555	+0.01(+0.53%)
Jan 07, 2016	1.720	1.890	1.720	1.880	316,241	+0.17(+9.94%)
Jan 06, 2016	1.650	1.750	1.650	1.710	155,641	+0.09(+5.56%)
Jan 05, 2016	1.560	1.640	1.560	1.620	524,606	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.