Indicators

Suncoke Energy Inc (NY: SXC )

10.61 -0.05 (-0.52%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.853	6.577	5.816	6.272	1,579,715	+0.47(+8.07%)
Jul 28, 2016	6.503	6.503	5.163	5.804	1,936,012	-0.78(-11.86%)
Jul 27, 2016	6.289	6.737	6.281	6.585	940,627	+0.34(+5.39%)
Jul 26, 2016	6.001	6.248	5.985	6.248	438,118	+0.24(+3.97%)
Jul 25, 2016	5.853	6.067	5.820	6.009	579,567	+0.13(+2.24%)
Jul 22, 2016	5.763	5.894	5.615	5.878	350,287	+0.08(+1.42%)
Jul 21, 2016	5.771	5.911	5.730	5.796	392,639	+0.05(+0.86%)
Jul 20, 2016	5.664	5.779	5.508	5.746	394,576	+0.01(+0.14%)
Jul 19, 2016	5.894	5.985	5.705	5.738	486,509	-0.22(-3.72%)
Jul 18, 2016	5.837	6.009	5.820	5.960	403,090	+0.07(+1.26%)
Jul 15, 2016	5.837	5.968	5.738	5.886	812,785	+0.08(+1.42%)
Jul 14, 2016	5.902	6.026	5.796	5.804	364,437	-0.09(-1.53%)
Jul 13, 2016	5.853	5.907	5.672	5.894	596,588	+0.09(+1.56%)
Jul 12, 2016	5.615	5.993	5.590	5.804	841,532	+0.29(+5.22%)
Jul 11, 2016	5.434	5.549	5.393	5.516	426,967	+0.16(+2.91%)
Jul 08, 2016	5.113	5.368	5.023	5.360	476,893	+0.34(+6.71%)
Jul 07, 2016	5.154	5.237	4.957	5.023	635,474	-0.10(-1.93%)
Jul 06, 2016	4.875	5.154	4.760	5.122	651,533	+0.16(+3.32%)
Jul 05, 2016	5.097	5.212	4.538	4.957	962,471	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.