Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	38.40	38.40	38.40	38.40	3	-0.23(-0.61%)
Mar 28, 2016	38.67	38.67	38.63	38.63	383	+0.12(+0.31%)
Mar 24, 2016	38.47	38.51	38.51	38.51	2,724	-0.10(-0.27%)
Mar 23, 2016	38.94	38.94	38.54	38.62	2,105	+0.14(+0.36%)
Mar 22, 2016	38.37	38.59	38.37	38.48	2,724	-0.13(-0.33%)
Mar 21, 2016	38.55	38.61	38.55	38.61	755	+0.11(+0.29%)
Mar 18, 2016	39.15	39.15	38.49	38.49	4,985	+0.15(+0.38%)
Mar 15, 2016	38.35	38.35	38.35	38.35	2,353	+0.00(+0.00%)
Mar 11, 2016	38.35	38.35	38.35	38.35	1,486	-0.15(-0.38%)
Mar 09, 2016	38.49	38.49	38.49	38.49	371	+0.43(+1.12%)
Mar 04, 2016	38.07	38.07	38.07	38.07	2,972	+0.04(+0.10%)
Mar 03, 2016	37.91	38.05	37.91	38.03	1,268	+0.08(+0.20%)
Jan 29, 2016	37.95	37.95	37.95	37.95	123	-0.28(-0.74%)
Jan 07, 2016	38.24	38.24	38.13	38.24	3	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.