Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.930 5.012 4.879 5.008 139,820 +0.12(+2.47%)
Mar 30, 2016 5.004 5.030 4.840 4.887 77,157 -0.09(-1.73%)
Mar 29, 2016 4.844 4.991 4.831 4.973 74,152 +0.12(+2.40%)
Mar 28, 2016 4.805 4.883 4.788 4.857 59,165 +0.05(+1.08%)
Mar 24, 2016 4.879 4.805 4.805 4.805 106,641 -0.10(-2.11%)
Mar 23, 2016 4.991 5.034 4.887 4.909 74,936 -0.06(-1.30%)
Mar 22, 2016 4.943 4.986 4.943 4.973 42,315 -0.01(-0.26%)
Mar 21, 2016 4.930 4.991 4.917 4.986 107,747 +0.06(+1.14%)
Mar 18, 2016 5.051 5.051 4.922 4.930 107,355 -0.11(-2.14%)
Mar 17, 2016 4.948 5.103 4.935 5.038 74,407 +0.05(+0.99%)
Mar 16, 2016 5.034 5.034 4.913 4.989 141,392 -0.05(-1.03%)
Mar 15, 2016 5.083 5.083 4.955 5.040 139,951 -0.04(-0.84%)
Mar 14, 2016 4.993 5.194 4.993 5.083 179,214 +0.06(+1.19%)
Mar 11, 2016 5.083 5.139 4.844 5.023 219,867 -0.03(-0.51%)
Mar 10, 2016 5.019 5.109 4.997 5.049 256,051 +0.10(+2.07%)
Mar 09, 2016 4.840 5.002 4.840 4.946 230,683 +0.09(+1.94%)
Mar 08, 2016 4.981 4.981 4.807 4.852 91,872 -0.13(-2.57%)
Mar 07, 2016 4.776 5.015 4.776 4.981 132,998 +0.20(+4.11%)
Mar 04, 2016 4.703 4.921 4.703 4.784 129,596 -0.02(-0.36%)
Mar 03, 2016 4.763 4.814 4.720 4.801 139,302 +0.09(+2.00%)
Mar 02, 2016 4.694 4.761 4.669 4.707 103,505 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.