Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.105 2.105 1.984 1.991 80,863 -0.11(-5.23%)
Oct 28, 2016 2.233 2.262 2.086 2.101 102,434 -0.12(-5.44%)
Oct 27, 2016 2.251 2.251 2.203 2.222 20,671 -0.02(-0.82%)
Oct 26, 2016 2.240 2.273 2.218 2.240 86,852 +0.01(+0.33%)
Oct 25, 2016 2.255 2.277 2.233 2.233 40,143 -0.00(-0.16%)
Oct 24, 2016 2.258 2.273 2.222 2.236 29,455 -0.04(-1.77%)
Oct 21, 2016 2.255 2.280 2.251 2.277 21,627 +0.00(+0.00%)
Oct 20, 2016 2.266 2.288 2.251 2.277 132,671 +0.01(+0.48%)
Oct 19, 2016 2.214 2.390 2.214 2.266 164,746 +0.07(+2.99%)
Oct 18, 2016 2.233 2.236 2.196 2.200 151,700 +0.01(+0.67%)
Oct 17, 2016 2.266 2.273 2.178 2.185 109,442 -0.11(-4.78%)
Oct 14, 2016 2.290 2.302 2.273 2.295 45,375 +0.03(+1.29%)
Oct 13, 2016 2.269 2.324 2.257 2.266 59,618 -0.02(-0.96%)
Oct 12, 2016 2.247 2.350 2.202 2.288 85,432 +0.03(+1.30%)
Oct 11, 2016 2.269 2.301 2.244 2.258 143,951 -0.01(-0.47%)
Oct 10, 2016 2.308 2.358 2.255 2.269 195,313 +0.03(+1.44%)
Oct 07, 2016 2.290 2.412 2.223 2.237 642,660 -0.04(-1.72%)
Oct 06, 2016 2.183 2.287 2.171 2.276 289,551 +0.10(+4.76%)
Oct 05, 2016 2.141 2.208 2.141 2.173 147,382 +0.07(+3.40%)
Oct 04, 2016 2.069 2.102 2.048 2.101 157,837 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.