Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.25 -0.16 (-0.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.21 47.56 46.39 47.06 1,550,057 -0.43(-0.90%)
Apr 29, 2015 47.51 47.69 47.30 47.48 828,550 +0.12(+0.25%)
Apr 28, 2015 47.34 47.55 47.03 47.36 523,362 +0.08(+0.16%)
Apr 27, 2015 47.36 47.42 46.89 47.29 861,956 +0.03(+0.07%)
Apr 24, 2015 46.83 47.30 46.57 47.25 601,187 +0.27(+0.57%)
Apr 23, 2015 47.03 47.26 46.67 46.98 636,951 -0.05(-0.10%)
Apr 22, 2015 46.83 47.09 46.54 47.03 438,682 +0.32(+0.68%)
Apr 21, 2015 46.67 46.97 46.47 46.71 830,381 +0.50(+1.07%)
Apr 20, 2015 46.30 46.65 46.14 46.22 894,142 -0.05(-0.11%)
Apr 17, 2015 46.62 46.69 46.11 46.27 508,410 -0.74(-1.58%)
Apr 16, 2015 47.00 47.32 46.71 47.01 850,386 -0.14(-0.29%)
Apr 15, 2015 46.85 47.22 46.74 47.15 937,261 +0.55(+1.17%)
Apr 14, 2015 46.44 46.65 46.24 46.60 1,010,599 +0.23(+0.50%)
Apr 13, 2015 46.52 46.65 46.26 46.37 629,523 -0.09(-0.18%)
Apr 10, 2015 46.27 46.56 46.17 46.46 451,000 +0.33(+0.71%)
Apr 09, 2015 45.97 46.26 45.78 46.13 511,111 +0.09(+0.19%)
Apr 08, 2015 45.84 46.28 45.72 46.04 675,931 +0.15(+0.34%)
Apr 07, 2015 45.89 46.19 45.87 45.89 427,729 +0.00(+0.01%)
Apr 06, 2015 45.75 46.13 45.54 45.88 826,278 -0.00(-0.01%)
Apr 02, 2015 45.89 45.89 45.89 45.89 685,558 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.