Skip to main content

United States 12 Month Oil Fund (NY: USL )

37.38 +0.49 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.69 17.02 17.02 17.02 62,500 +0.29(+1.73%)
Dec 30, 2015 16.75 16.77 16.65 16.73 30,211 -0.37(-2.16%)
Dec 29, 2015 16.96 17.14 16.94 17.10 67,272 +0.42(+2.52%)
Dec 28, 2015 17.00 17.00 16.68 16.68 104,703 -0.47(-2.74%)
Dec 24, 2015 17.12 17.15 17.15 17.15 46,500 +0.10(+0.59%)
Dec 23, 2015 16.70 17.07 16.61 17.05 265,011 +0.66(+4.03%)
Dec 22, 2015 16.42 16.53 16.38 16.39 28,365 +0.02(+0.12%)
Dec 21, 2015 16.57 16.57 16.31 16.37 84,923 -0.24(-1.44%)
Dec 18, 2015 16.75 16.98 16.55 16.61 200,120 -0.08(-0.48%)
Dec 17, 2015 17.00 17.00 16.69 16.69 105,334 -0.30(-1.77%)
Dec 16, 2015 17.20 17.31 16.85 16.99 173,333 -0.36(-2.07%)
Dec 15, 2015 17.32 17.65 17.27 17.35 64,889 +0.27(+1.58%)
Dec 14, 2015 17.03 17.37 16.90 17.08 171,586 -0.14(-0.81%)
Dec 11, 2015 17.51 17.54 17.06 17.22 96,347 -0.40(-2.27%)
Dec 10, 2015 17.57 17.80 17.55 17.62 76,409 -0.06(-0.34%)
Dec 09, 2015 17.83 18.15 17.45 17.68 216,959 -0.06(-0.34%)
Dec 08, 2015 17.67 18.08 17.59 17.74 197,641 -0.20(-1.11%)
Dec 07, 2015 18.25 18.37 17.82 17.94 147,371 -0.77(-4.12%)
Dec 04, 2015 18.77 18.92 18.60 18.71 109,241 -0.39(-2.04%)
Dec 03, 2015 18.96 19.36 18.80 19.10 90,206 +0.37(+1.98%)
Dec 02, 2015 19.00 19.29 18.66 18.73 113,429 -0.48(-2.50%)
Dec 01, 2015 19.12 19.34 19.01 19.21 146,067 +0.00(+0.00%)
Nov 30, 2015 19.57 19.61 19.17 19.21 42,471 -0.22(-1.13%)
Nov 27, 2015 19.60 19.60 19.38 19.43 41,125 -0.47(-2.36%)
Nov 25, 2015 19.61 19.90 19.90 19.90 54,600 +0.05(+0.25%)
Nov 24, 2015 19.79 19.97 19.63 19.85 56,992 +0.48(+2.48%)
Nov 23, 2015 19.15 19.60 19.15 19.37 68,711 +0.26(+1.36%)
Nov 20, 2015 19.11 19.47 19.07 19.11 28,331 +0.00(+0.00%)
Nov 19, 2015 19.10 19.18 19.05 19.11 23,860 -0.09(-0.47%)
Nov 18, 2015 19.25 19.28 18.90 19.20 63,883 +0.14(+0.73%)
Nov 17, 2015 19.27 19.30 18.99 19.06 53,783 -0.48(-2.46%)
Nov 16, 2015 19.07 19.54 18.80 19.54 80,322 +0.46(+2.41%)
Nov 13, 2015 19.28 19.28 18.99 19.08 114,074 -0.32(-1.65%)
Nov 12, 2015 19.51 19.75 19.38 19.40 67,719 -0.47(-2.37%)
Nov 11, 2015 20.31 20.34 19.81 19.87 35,646 -0.46(-2.26%)
Nov 10, 2015 20.21 20.50 20.21 20.33 10,467 +0.01(+0.05%)
Nov 09, 2015 20.34 20.51 20.16 20.32 17,931 -0.10(-0.49%)
Nov 06, 2015 20.47 20.53 20.30 20.42 43,917 -0.26(-1.26%)
Nov 05, 2015 20.81 20.95 20.59 20.68 44,422 -0.33(-1.57%)
Nov 04, 2015 21.52 21.54 20.92 21.01 30,247 -0.60(-2.78%)
Nov 03, 2015 21.20 21.75 21.20 21.61 51,769 +0.68(+3.25%)
Nov 02, 2015 20.91 21.08 20.85 20.93 62,515 -0.10(-0.48%)
Oct 30, 2015 20.82 21.20 20.71 21.03 34,969 +0.28(+1.35%)
Oct 29, 2015 20.80 21.05 20.70 20.75 26,319 -0.08(-0.38%)
Oct 28, 2015 19.96 20.85 19.91 20.83 102,797 +0.99(+4.99%)
Oct 27, 2015 19.76 19.84 19.62 19.84 69,046 -0.26(-1.29%)
Oct 26, 2015 20.29 20.29 20.10 20.10 92,098 -0.25(-1.23%)
Oct 23, 2015 20.37 20.55 20.23 20.35 118,866 -0.34(-1.64%)
Oct 22, 2015 20.67 20.80 20.44 20.69 44,741 +0.21(+1.03%)
Oct 21, 2015 20.58 20.74 20.40 20.48 18,183 -0.36(-1.73%)
Oct 20, 2015 20.78 21.03 20.70 20.84 23,165 -0.05(-0.24%)
Oct 19, 2015 21.00 21.03 20.81 20.89 36,462 -0.50(-2.34%)
Oct 16, 2015 21.47 21.47 21.07 21.39 54,918 +0.17(+0.80%)
Oct 15, 2015 20.88 21.24 20.70 21.22 32,853 +0.04(+0.19%)
Oct 14, 2015 21.03 21.21 20.95 21.18 11,739 +0.07(+0.33%)
Oct 13, 2015 21.27 21.74 21.04 21.11 22,691 -0.29(-1.36%)
Oct 12, 2015 22.15 22.15 21.25 21.40 53,883 -0.74(-3.34%)
Oct 09, 2015 22.18 22.30 22.01 22.14 40,957 -0.07(-0.32%)
Oct 08, 2015 21.84 22.33 21.74 22.21 63,370 +0.50(+2.30%)
Oct 07, 2015 22.10 22.22 21.55 21.71 120,020 -0.15(-0.69%)
Oct 06, 2015 21.20 21.90 21.20 21.86 258,378 +0.83(+3.95%)
Oct 05, 2015 20.95 21.12 20.86 21.03 23,034 +0.44(+2.14%)
Oct 02, 2015 20.08 20.64 19.96 20.59 32,649 +0.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.