Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.163 4.272 4.163 4.252 125,715 +0.08(+1.94%)
Aug 28, 2015 4.078 4.231 4.078 4.171 101,957 +0.08(+1.87%)
Aug 27, 2015 4.090 4.203 4.022 4.094 119,786 +0.04(+0.90%)
Aug 26, 2015 4.123 4.123 4.023 4.058 164,241 -0.00(-0.10%)
Aug 25, 2015 4.228 4.248 3.941 4.062 797,567 -0.12(-2.80%)
Aug 24, 2015 4.183 4.199 4.074 4.179 252,435 -0.10(-2.27%)
Aug 21, 2015 4.357 4.360 4.240 4.276 190,897 -0.13(-2.84%)
Aug 20, 2015 4.369 4.417 4.312 4.401 157,898 +0.01(+0.18%)
Aug 19, 2015 4.433 4.454 4.364 4.393 70,930 -0.06(-1.45%)
Aug 18, 2015 4.555 4.555 4.442 4.458 140,810 -0.11(-2.39%)
Aug 17, 2015 4.442 4.583 4.433 4.567 120,524 +0.12(+2.68%)
Aug 14, 2015 4.396 4.492 4.372 4.448 195,840 +0.07(+1.55%)
Aug 13, 2015 4.420 4.472 4.368 4.380 102,010 -0.04(-0.81%)
Aug 12, 2015 4.300 4.460 4.300 4.416 167,550 +0.06(+1.47%)
Aug 11, 2015 4.424 4.498 4.300 4.352 156,171 -0.09(-2.07%)
Aug 10, 2015 4.384 4.504 4.348 4.444 166,348 +0.08(+1.83%)
Aug 07, 2015 4.340 4.396 4.340 4.364 86,350 +0.02(+0.37%)
Aug 06, 2015 4.360 4.444 4.296 4.348 176,584 -0.01(-0.18%)
Aug 05, 2015 4.236 4.464 4.232 4.356 352,484 +0.13(+3.02%)
Aug 04, 2015 4.136 4.252 4.116 4.228 267,986 +0.07(+1.63%)
Aug 03, 2015 4.148 4.176 4.096 4.160 216,781 -0.00(-0.10%)
Jul 31, 2015 4.156 4.194 4.132 4.164 194,138 -0.01(-0.29%)
Jul 30, 2015 4.140 4.188 4.112 4.176 265,268 +0.01(+0.29%)
Jul 29, 2015 4.028 4.170 4.004 4.164 418,424 +0.06(+1.56%)
Jul 28, 2015 4.088 4.248 4.024 4.100 629,823 -0.01(-0.29%)
Jul 27, 2015 4.076 4.128 4.044 4.112 216,806 -0.02(-0.58%)
Jul 24, 2015 4.256 4.256 4.116 4.136 206,611 -0.12(-2.91%)
Jul 23, 2015 4.240 4.276 4.012 4.260 704,416 -0.04(-1.02%)
Jul 22, 2015 4.679 4.734 4.208 4.304 731,230 -0.37(-7.87%)
Jul 21, 2015 4.715 4.747 4.671 4.671 202,829 -0.05(-1.10%)
Jul 20, 2015 4.899 4.962 4.715 4.723 309,354 -0.19(-3.90%)
Jul 17, 2015 5.015 5.023 4.899 4.915 105,223 -0.10(-1.91%)
Jul 16, 2015 5.015 5.023 4.947 5.011 129,857 +0.02(+0.36%)
Jul 15, 2015 4.985 5.009 4.954 4.993 123,991 +0.02(+0.32%)
Jul 14, 2015 4.890 4.985 4.890 4.977 128,739 +0.10(+1.95%)
Jul 13, 2015 4.910 4.942 4.882 4.882 152,630 +0.02(+0.41%)
Jul 10, 2015 4.823 4.870 4.768 4.862 168,468 +0.07(+1.40%)
Jul 09, 2015 4.831 4.870 4.756 4.795 163,500 -0.03(-0.57%)
Jul 08, 2015 4.926 4.926 4.755 4.823 343,811 -0.15(-3.03%)
Jul 07, 2015 4.961 4.999 4.950 4.973 124,645 +0.00(+0.04%)
Jul 06, 2015 4.997 5.029 4.938 4.971 125,401 -0.05(-0.91%)
Jul 02, 2015 4.898 5.017 5.017 5.017 221,486 +0.16(+3.26%)
Jul 01, 2015 5.001 5.016 4.858 4.858 797,978 -0.16(-3.23%)
Jun 30, 2015 4.989 5.033 4.973 5.021 205,744 +0.05(+0.96%)
Jun 29, 2015 4.973 5.043 4.972 4.973 137,680 -0.09(-1.72%)
Jun 26, 2015 5.005 5.072 4.993 5.060 152,196 +0.04(+0.79%)
Jun 25, 2015 5.013 5.100 4.997 5.021 106,030 -0.01(-0.16%)
Jun 24, 2015 5.064 5.124 4.993 5.029 133,904 -0.04(-0.78%)
Jun 23, 2015 5.092 5.136 5.064 5.068 134,780 -0.03(-0.62%)
Jun 22, 2015 5.155 5.183 5.088 5.100 195,673 -0.05(-0.92%)
Jun 19, 2015 5.167 5.246 5.116 5.147 94,092 -0.05(-0.91%)
Jun 18, 2015 5.203 5.262 5.136 5.195 134,947 -0.00(-0.08%)
Jun 17, 2015 5.227 5.294 5.191 5.199 135,841 -0.03(-0.61%)
Jun 16, 2015 5.298 5.310 5.179 5.231 179,421 -0.04(-0.79%)
Jun 15, 2015 5.300 5.374 5.229 5.272 135,285 +0.01(+0.22%)
Jun 12, 2015 5.257 5.319 5.249 5.260 79,109 -0.02(-0.37%)
Jun 11, 2015 5.300 5.335 5.245 5.280 134,964 -0.03(-0.59%)
Jun 10, 2015 5.323 5.351 5.292 5.311 111,261 +0.01(+0.15%)
Jun 09, 2015 5.300 5.319 5.292 5.304 84,682 +0.00(+0.07%)
Jun 08, 2015 5.331 5.359 5.300 5.300 252,214 -0.06(-1.10%)
Jun 05, 2015 5.425 5.496 5.339 5.359 191,188 -0.07(-1.30%)
Jun 04, 2015 5.512 5.543 5.339 5.429 538,243 -0.18(-3.15%)
Jun 03, 2015 5.594 5.633 5.547 5.606 108,306 +0.04(+0.63%)
Jun 02, 2015 5.567 5.571 5.551 5.571 61,387 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.