Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		11.96	11.96	11.96	0	-0.04(-0.33%)
Aug 14, 2015		12.00	12.00	12.00	0	-0.15(-1.23%)
Aug 12, 2015		12.15	12.15	12.15	0	+0.15(+1.25%)
Aug 05, 2015		12.00	12.00	12.00	0	-0.20(-1.64%)
Aug 04, 2015	12.20	12.20	12.20	12.20	200	+0.20(+1.67%)
Aug 03, 2015	12.00	12.00	12.00	12.00	3,123	-0.15(-1.23%)
Jul 31, 2015	12.20	12.20	12.15	12.15	1,890	+0.15(+1.25%)
Jul 30, 2015	12.00	12.00	12.00	12.00	900	+0.00(+0.00%)
Jul 29, 2015	12.00	12.00	11.92	12.00	3,229	+0.08(+0.67%)
Jul 22, 2015		11.92	11.92	11.92	0	-0.01(-0.08%)
Jul 20, 2015		11.93	11.93	11.93	7	+0.12(+1.02%)
Jul 14, 2015		11.81	11.81	11.81	0	-0.04(-0.34%)
Jul 08, 2015		11.85	11.85	11.85	0	+0.00(+0.00%)
Jul 07, 2015		11.90	11.90	11.85	1	-0.05(-0.42%)
Jun 25, 2015		11.90	11.90	11.90	0	+0.14(+1.19%)
Jun 12, 2015		11.76	11.76	11.76	0	-0.10(-0.84%)
Jun 09, 2015		11.86	11.86	11.86	0	-0.24(-1.98%)
Jun 08, 2015	12.10	12.10	12.10	12.10	400	+0.24(+2.02%)
Jun 02, 2015		11.86	11.86	11.86	0	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.