Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.75 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 39.23 39.23 39.23 39.23 153 +0.00(+0.01%)
Nov 19, 2015 39.20 39.29 39.20 39.23 4,830 +0.17(+0.43%)
Nov 18, 2015 39.06 39.36 39.06 39.06 4,830 -0.30(-0.76%)
Nov 04, 2015 39.36 39.36 39.36 39.36 123 +0.00(+0.00%)
Oct 28, 2015 39.32 39.36 39.32 39.36 1 +0.11(+0.29%)
Oct 27, 2015 39.11 39.35 39.11 39.25 3,210 -0.11(-0.29%)
Oct 02, 2015 39.36 39.36 39.36 39.36 619 -0.29(-0.73%)
Sep 24, 2015 39.65 39.65 39.65 39.65 619 -0.15(-0.39%)
Sep 21, 2015 39.80 39.80 39.80 39.80 123 +0.00(+0.00%)
Sep 18, 2015 39.80 39.80 39.80 39.80 123 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.