Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2015 12.00 12.00 12.00 0 +0.03(+0.25%)
Apr 09, 2015 11.97 11.97 11.97 0 -0.08(-0.66%)
Apr 01, 2015 12.05 12.05 12.05 0 -0.05(-0.41%)
Mar 30, 2015 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 25, 2015 12.10 12.10 12.10 0 -0.15(-1.22%)
Mar 20, 2015 12.25 12.25 12.25 0 +0.07(+0.57%)
Mar 19, 2015 12.15 12.18 12.15 12.18 1,600 +0.08(+0.66%)
Mar 17, 2015 12.10 12.10 12.10 0 +0.11(+0.89%)
Mar 12, 2015 11.99 11.99 11.99 0 +0.13(+1.12%)
Mar 10, 2015 11.86 11.86 11.86 0 +0.00(+0.00%)
Mar 09, 2015 12.20 12.20 11.85 11.86 8,869 -0.24(-1.98%)
Mar 06, 2015 12.10 12.10 12.10 12.10 5,243 +0.00(+0.00%)
Feb 26, 2015 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 25, 2015 12.00 12.00 12.00 12.00 17,330 +0.00(+0.00%)
Feb 24, 2015 11.97 12.00 11.97 12.00 500 +0.03(+0.25%)
Feb 20, 2015 11.97 11.97 11.97 0 -0.03(-0.25%)
Feb 17, 2015 12.00 12.00 12.00 0 +0.75(+6.67%)
Feb 13, 2015 11.25 11.25 11.25 0 -0.28(-2.43%)
Feb 12, 2015 11.50 11.53 11.50 11.53 20,600 +0.13(+1.14%)
Feb 11, 2015 11.30 11.40 11.30 11.40 4,200 +0.14(+1.24%)
Feb 10, 2015 10.90 11.28 10.90 11.26 19,400 +0.56(+5.23%)
Feb 05, 2015 10.70 10.70 10.70 0 +0.21(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.