Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 24, 2015		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 23, 2015				12.00	0	-0.35(-2.83%)
Nov 19, 2015		12.35	12.35	12.35	15	+0.40(+3.35%)
Nov 17, 2015		11.95	11.95	11.95	0	+0.05(+0.42%)
Nov 13, 2015		11.90	11.90	11.90	0	-0.10(-0.83%)
Nov 06, 2015		12.00	12.00	12.00	1	+0.25(+2.13%)
Nov 02, 2015		11.75	11.75	11.75	0	+0.05(+0.43%)
Sep 25, 2015		11.70	11.70	11.70	0	-0.05(-0.43%)
Sep 24, 2015	11.76	11.76	11.75	11.75	300	-0.20(-1.67%)
Sep 21, 2015		11.95	11.95	11.95	0	-0.05(-0.42%)
Sep 18, 2015	11.70	12.00	11.70	12.00	450	+0.05(+0.42%)
Sep 10, 2015		11.95	11.95	11.95	0	-0.10(-0.83%)
Sep 03, 2015		12.05	12.05	12.05	0	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.