Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.42 57.78 56.95 57.21 460,849 -0.46(-0.80%)
Aug 28, 2015 57.44 58.02 57.19 57.67 481,034 -0.08(-0.14%)
Aug 27, 2015 57.17 58.21 56.96 57.75 761,913 +1.35(+2.39%)
Aug 26, 2015 56.51 56.99 55.26 56.40 1,022,702 +1.00(+1.81%)
Aug 25, 2015 56.91 58.01 55.38 55.40 917,637 -0.09(-0.16%)
Aug 24, 2015 53.93 57.61 51.56 55.49 1,070,056 -2.07(-3.60%)
Aug 21, 2015 58.45 58.81 57.56 57.56 529,400 -1.44(-2.44%)
Aug 20, 2015 59.61 59.86 58.96 59.00 417,256 -1.35(-2.24%)
Aug 19, 2015 60.22 60.62 59.85 60.35 540,472 -0.12(-0.20%)
Aug 18, 2015 60.36 60.74 59.27 60.47 545,534 -0.02(-0.03%)
Aug 17, 2015 60.39 60.49 59.77 60.49 528,224 +0.08(+0.13%)
Aug 14, 2015 59.64 60.66 59.21 60.41 806,516 +0.76(+1.27%)
Aug 13, 2015 59.46 59.96 59.43 59.65 603,186 +0.18(+0.30%)
Aug 12, 2015 58.33 59.92 58.03 59.47 1,151,321 +1.08(+1.85%)
Aug 11, 2015 58.05 58.59 57.82 58.39 484,948 -0.10(-0.17%)
Aug 10, 2015 58.18 58.74 57.84 58.49 316,318 +0.64(+1.11%)
Aug 07, 2015 57.77 58.09 57.45 57.85 396,035 -0.25(-0.43%)
Aug 06, 2015 58.82 59.06 58.00 58.10 752,156 -0.73(-1.24%)
Aug 05, 2015 58.18 58.95 58.00 58.83 850,806 +0.64(+1.10%)
Aug 04, 2015 58.59 58.60 58.11 58.19 439,128 -0.26(-0.44%)
Aug 03, 2015 58.30 58.47 57.80 58.45 606,145 -0.20(-0.34%)
Jul 31, 2015 57.98 58.73 57.70 58.65 874,579 +0.43(+0.74%)
Jul 30, 2015 61.46 61.46 57.77 58.22 1,054,797 +1.75(+3.10%)
Jul 29, 2015 55.86 56.62 55.42 56.47 795,370 +0.85(+1.53%)
Jul 28, 2015 55.25 55.69 54.89 55.62 455,724 +0.51(+0.93%)
Jul 27, 2015 55.40 55.67 55.08 55.11 362,782 -0.47(-0.85%)
Jul 24, 2015 55.98 56.23 55.38 55.58 371,954 -0.33(-0.59%)
Jul 23, 2015 56.27 56.64 55.70 55.91 323,426 -0.43(-0.76%)
Jul 22, 2015 56.07 56.61 55.86 56.34 397,500 -0.01(-0.02%)
Jul 21, 2015 56.70 56.82 56.17 56.35 504,504 -0.35(-0.62%)
Jul 20, 2015 56.85 56.89 56.64 56.70 580,205 -0.05(-0.09%)
Jul 17, 2015 57.23 57.42 56.64 56.75 711,683 -0.46(-0.80%)
Jul 16, 2015 56.94 57.27 56.29 57.21 631,094 +0.81(+1.44%)
Jul 15, 2015 56.16 56.43 55.94 56.40 630,852 +0.06(+0.11%)
Jul 14, 2015 56.11 56.55 55.95 56.34 289,994 +0.04(+0.07%)
Jul 13, 2015 56.35 56.81 55.99 56.30 352,329 +0.26(+0.46%)
Jul 10, 2015 55.74 56.24 55.53 56.04 405,893 +0.67(+1.21%)
Jul 09, 2015 54.58 55.51 54.35 55.37 841,444 +1.33(+2.46%)
Jul 08, 2015 54.12 54.58 53.80 54.04 919,737 -0.40(-0.73%)
Jul 07, 2015 55.15 55.16 53.99 54.44 1,410,938 -0.61(-1.11%)
Jul 06, 2015 55.16 55.55 54.85 55.05 668,847 -0.35(-0.63%)
Jul 02, 2015 55.70 55.40 55.40 55.40 512,400 -0.20(-0.36%)
Jul 01, 2015 54.80 55.71 54.80 55.60 677,582 +1.01(+1.85%)
Jun 30, 2015 55.39 56.00 54.57 54.59 646,476 -0.53(-0.96%)
Jun 29, 2015 55.78 55.96 55.07 55.12 451,624 -1.03(-1.83%)
Jun 26, 2015 56.01 56.32 55.67 56.15 1,316,905 +0.13(+0.23%)
Jun 25, 2015 55.94 56.16 55.79 56.02 434,999 +0.12(+0.21%)
Jun 24, 2015 56.35 56.57 55.75 55.90 410,185 -0.53(-0.94%)
Jun 23, 2015 56.62 56.63 56.14 56.43 369,221 -0.06(-0.11%)
Jun 22, 2015 56.42 56.95 56.30 56.49 371,876 +0.26(+0.46%)
Jun 19, 2015 56.03 56.51 55.85 56.23 641,803 +0.44(+0.79%)
Jun 18, 2015 55.87 56.11 55.74 55.79 492,726 +0.08(+0.14%)
Jun 17, 2015 55.83 56.00 55.53 55.71 576,401 -0.03(-0.05%)
Jun 16, 2015 55.51 55.91 55.51 55.74 453,675 -0.03(-0.05%)
Jun 15, 2015 56.23 56.25 55.59 55.77 408,979 -0.65(-1.15%)
Jun 12, 2015 56.16 56.79 56.16 56.42 362,436 -0.40(-0.70%)
Jun 11, 2015 56.75 56.97 56.64 56.82 713,812 +0.27(+0.47%)
Jun 10, 2015 54.81 56.62 54.81 56.55 835,845 +0.87(+1.55%)
Jun 09, 2015 56.00 56.13 55.51 55.69 641,897 -0.28(-0.50%)
Jun 08, 2015 56.45 56.79 55.91 55.97 673,935 -0.30(-0.53%)
Jun 05, 2015 55.96 56.29 55.76 56.27 393,409 +0.31(+0.55%)
Jun 04, 2015 56.39 56.47 55.91 55.96 626,522 -0.45(-0.80%)
Jun 03, 2015 56.39 56.71 56.07 56.41 834,065 +0.23(+0.41%)
Jun 02, 2015 55.28 56.33 54.82 56.18 1,065,679 +0.69(+1.24%)
Jun 01, 2015 54.89 55.82 54.68 55.49 806,393 +0.64(+1.17%)
May 29, 2015 54.80 54.89 54.41 54.85 635,894 +0.19(+0.35%)
May 28, 2015 54.08 54.68 53.79 54.66 675,386 +0.74(+1.37%)
May 27, 2015 53.29 54.06 53.22 53.92 730,339 +0.40(+0.75%)
May 26, 2015 53.85 54.14 53.50 53.52 432,763 -0.62(-1.15%)
May 22, 2015 54.28 54.14 54.14 54.14 673,000 -0.40(-0.73%)
May 21, 2015 54.70 54.82 54.48 54.54 680,788 -0.41(-0.75%)
May 20, 2015 55.55 55.58 54.77 54.95 760,179 -0.68(-1.22%)
May 19, 2015 55.49 55.85 55.16 55.63 540,413 +0.13(+0.23%)
May 18, 2015 54.28 55.55 54.28 55.50 754,486 +0.93(+1.70%)
May 15, 2015 55.09 55.17 54.31 54.57 483,668 -0.26(-0.47%)
May 14, 2015 54.36 54.93 54.02 54.83 376,532 +0.75(+1.39%)
May 13, 2015 53.63 54.13 53.40 54.08 623,156 +0.67(+1.25%)
May 12, 2015 53.83 54.05 53.27 53.41 663,234 -0.70(-1.29%)
May 11, 2015 53.80 54.38 53.68 54.11 551,070 +0.25(+0.46%)
May 08, 2015 54.25 54.41 53.78 53.86 848,015 +0.25(+0.47%)
May 07, 2015 53.55 54.07 53.46 53.61 776,954 -0.09(-0.17%)
May 06, 2015 54.03 54.07 53.55 53.70 519,951 -0.37(-0.68%)
May 05, 2015 54.46 54.47 53.87 54.07 444,407 -0.41(-0.75%)
May 04, 2015 54.34 54.76 54.11 54.48 634,904 +0.11(+0.20%)
May 01, 2015 55.13 55.38 54.26 54.37 1,090,446 -0.70(-1.27%)
Apr 30, 2015 55.25 55.66 54.29 55.07 1,324,502 -0.50(-0.90%)
Apr 29, 2015 55.60 55.81 55.36 55.57 707,985 +0.14(+0.25%)
Apr 28, 2015 55.40 55.65 55.04 55.43 447,206 +0.09(+0.16%)
Apr 27, 2015 55.42 55.49 54.87 55.34 736,530 +0.04(+0.07%)
Apr 24, 2015 54.80 55.36 54.50 55.30 513,706 +0.31(+0.57%)
Apr 23, 2015 55.04 55.31 54.62 54.98 544,266 -0.05(-0.10%)
Apr 22, 2015 54.80 55.12 54.47 55.04 374,848 +0.37(+0.68%)
Apr 21, 2015 54.62 54.97 54.38 54.67 709,549 +0.58(+1.07%)
Apr 20, 2015 54.18 54.59 54.00 54.09 764,032 -0.06(-0.11%)
Apr 17, 2015 54.56 54.64 53.96 54.15 434,430 -0.87(-1.58%)
Apr 16, 2015 55.00 55.38 54.66 55.02 726,643 -0.16(-0.29%)
Apr 15, 2015 54.83 55.26 54.70 55.18 800,877 +0.64(+1.17%)
Apr 14, 2015 54.35 54.60 54.11 54.54 863,543 +0.27(+0.50%)
Apr 13, 2015 54.44 54.59 54.14 54.27 537,919 -0.10(-0.18%)
Apr 10, 2015 54.15 54.49 54.03 54.37 385,374 +0.38(+0.71%)
Apr 09, 2015 53.80 54.14 53.58 53.98 436,738 +0.10(+0.19%)
Apr 08, 2015 53.65 54.16 53.51 53.88 577,574 +0.18(+0.34%)
Apr 07, 2015 53.70 54.05 53.68 53.70 365,489 +0.01(+0.01%)
Apr 06, 2015 53.54 53.98 53.29 53.70 706,043 -0.01(-0.01%)
Apr 02, 2015 53.71 53.70 53.70 53.70 585,800 -0.13(-0.24%)
Apr 01, 2015 54.32 54.35 53.59 53.83 636,346 -0.57(-1.05%)
Mar 31, 2015 54.52 54.97 54.37 54.40 830,853 -0.38(-0.68%)
Mar 30, 2015 54.15 54.81 54.15 54.77 1,125,272 +0.68(+1.27%)
Mar 27, 2015 53.74 54.15 53.30 54.09 724,545 +0.31(+0.57%)
Mar 26, 2015 53.33 53.86 53.01 53.78 538,995 +0.38(+0.70%)
Mar 25, 2015 54.00 54.30 53.32 53.41 1,015,040 -0.49(-0.90%)
Mar 24, 2015 54.19 54.19 53.36 53.90 806,864 -0.07(-0.14%)
Mar 23, 2015 53.99 54.20 53.37 53.97 512,112 -0.02(-0.04%)
Mar 20, 2015 54.00 54.20 53.63 53.99 653,192 +0.44(+0.82%)
Mar 19, 2015 53.54 53.77 53.14 53.55 722,514 +0.34(+0.64%)
Mar 18, 2015 52.63 53.47 52.51 53.21 856,446 +0.54(+1.03%)
Mar 17, 2015 51.86 52.77 51.74 52.67 894,070 +0.56(+1.07%)
Mar 16, 2015 51.82 52.21 51.73 52.11 1,025,816 +0.45(+0.87%)
Mar 13, 2015 51.95 52.00 51.34 51.66 587,779 -0.25(-0.48%)
Mar 12, 2015 52.05 52.20 51.86 51.91 601,339 +0.08(+0.15%)
Mar 11, 2015 52.16 52.28 51.71 51.83 925,706 -0.19(-0.37%)
Mar 10, 2015 51.88 52.22 51.56 52.02 949,163 -0.27(-0.52%)
Mar 09, 2015 51.95 52.39 51.67 52.29 556,895 +0.48(+0.93%)
Mar 06, 2015 52.28 52.34 51.55 51.81 485,924 -0.56(-1.07%)
Mar 05, 2015 52.30 52.49 52.14 52.37 524,767 +0.07(+0.14%)
Mar 04, 2015 52.38 52.45 51.86 52.30 618,500 -0.16(-0.31%)
Mar 03, 2015 52.78 53.00 52.24 52.45 619,388 -0.55(-1.03%)
Mar 02, 2015 52.47 53.13 52.47 53.00 807,353 +0.50(+0.95%)
Feb 27, 2015 52.48 52.94 52.21 52.50 756,914 +0.02(+0.04%)
Feb 26, 2015 52.29 52.93 52.14 52.48 700,448 +0.22(+0.42%)
Feb 25, 2015 52.49 52.49 52.05 52.26 667,208 +0.12(+0.23%)
Feb 24, 2015 51.91 52.29 51.81 52.14 803,203 +0.40(+0.77%)
Feb 23, 2015 51.70 51.94 51.39 51.74 600,807 +0.17(+0.33%)
Feb 20, 2015 51.53 51.63 51.17 51.57 509,520 +0.04(+0.08%)
Feb 19, 2015 50.99 51.60 50.82 51.53 546,892 +0.39(+0.76%)
Feb 18, 2015 50.57 51.24 50.57 51.14 416,012 +0.31(+0.62%)
Feb 17, 2015 50.65 50.99 50.42 50.83 769,748 -0.32(-0.64%)
Feb 13, 2015 50.74 51.15 51.15 51.15 780,700 +0.37(+0.73%)
Feb 12, 2015 50.00 50.81 49.79 50.78 626,374 +0.94(+1.89%)
Feb 11, 2015 49.51 49.87 49.51 49.84 457,594 +0.07(+0.14%)
Feb 10, 2015 49.72 49.98 49.21 49.77 530,344 +0.24(+0.48%)
Feb 09, 2015 49.58 49.95 49.35 49.53 576,650 -0.36(-0.72%)
Feb 06, 2015 50.28 50.28 49.49 49.89 560,753 -0.19(-0.38%)
Feb 05, 2015 49.27 50.27 49.27 50.08 890,182 +0.94(+1.91%)
Feb 04, 2015 48.59 49.44 48.57 49.14 1,222,470 +0.26(+0.52%)
Feb 03, 2015 48.01 48.90 46.58 48.88 754,857 +0.88(+1.82%)
Feb 02, 2015 47.94 48.05 46.88 48.01 1,051,268 -0.17(-0.35%)
Jan 30, 2015 48.61 48.90 48.06 48.18 913,565 -0.63(-1.29%)
Jan 29, 2015 48.35 48.84 47.98 48.81 729,465 +0.57(+1.18%)
Jan 28, 2015 48.83 49.24 48.23 48.24 773,449 +0.70(+1.47%)
Jan 27, 2015 48.05 48.19 47.45 47.54 559,788 -0.78(-1.61%)
Jan 26, 2015 48.09 48.35 47.75 48.32 529,966 +0.21(+0.44%)
Jan 23, 2015 48.25 48.53 47.97 48.11 479,349 -0.19(-0.39%)
Jan 22, 2015 47.80 48.54 47.44 48.30 492,397 +0.73(+1.53%)
Jan 21, 2015 47.70 47.70 46.99 47.57 521,687 -0.19(-0.40%)
Jan 20, 2015 48.00 48.00 47.52 47.76 608,951 -0.09(-0.19%)
Jan 16, 2015 47.08 47.91 46.87 47.85 618,029 +0.82(+1.74%)
Jan 15, 2015 47.36 47.62 46.90 47.03 353,960 -0.19(-0.40%)
Jan 14, 2015 47.10 47.38 46.86 47.22 470,446 -0.12(-0.26%)
Jan 13, 2015 47.36 47.99 47.02 47.34 459,975 +0.38(+0.82%)
Jan 12, 2015 46.85 47.33 46.71 46.96 543,445 -0.02(-0.04%)
Jan 09, 2015 47.13 47.28 46.63 46.98 305,409 -0.07(-0.15%)
Jan 08, 2015 46.59 47.23 46.59 47.05 421,860 +0.74(+1.60%)
Jan 07, 2015 46.44 46.48 46.04 46.31 727,910 +0.28(+0.61%)
Jan 06, 2015 46.29 46.33 45.75 46.03 758,773 -0.18(-0.39%)
Jan 05, 2015 46.40 46.48 46.12 46.21 421,032 -0.30(-0.65%)
Jan 02, 2015 46.73 46.87 46.30 46.51 492,555 -0.15(-0.31%)
Dec 31, 2014 46.91 46.66 46.66 46.66 435,500 -0.35(-0.76%)
Dec 30, 2014 47.05 47.10 46.77 47.01 253,562 -0.07(-0.15%)
Dec 29, 2014 46.89 47.38 46.67 47.08 438,348 -0.08(-0.17%)
Dec 26, 2014 47.53 47.55 47.11 47.16 292,293 -0.37(-0.78%)
Dec 24, 2014 47.53 47.53 47.53 47.53 237,500 +0.03(+0.06%)
Dec 23, 2014 47.86 47.86 47.39 47.50 517,244 -0.13(-0.27%)
Dec 22, 2014 46.68 47.63 46.68 47.63 470,763 +0.95(+2.02%)
Dec 19, 2014 47.07 47.29 46.65 46.69 695,361 -0.21(-0.46%)
Dec 18, 2014 46.80 47.07 46.43 46.90 1,166,158 +0.58(+1.25%)
Dec 17, 2014 45.86 46.59 45.69 46.32 863,866 +0.54(+1.18%)
Dec 16, 2014 45.72 46.19 45.57 45.78 716,486 -0.12(-0.26%)
Dec 15, 2014 46.36 46.53 45.65 45.90 479,027 -0.20(-0.43%)
Dec 12, 2014 46.49 47.13 46.10 46.10 589,997 -1.00(-2.12%)
Dec 11, 2014 47.03 47.79 46.97 47.10 1,014,286 +0.90(+1.95%)
Dec 10, 2014 47.04 47.35 46.19 46.20 732,581 -1.19(-2.51%)
Dec 09, 2014 47.88 47.95 47.36 47.39 513,720 -0.84(-1.74%)
Dec 08, 2014 48.19 48.67 48.05 48.23 486,348 -0.07(-0.14%)
Dec 05, 2014 48.14 48.38 47.90 48.30 469,646 +0.14(+0.29%)
Dec 04, 2014 48.52 48.54 48.02 48.16 403,579 -0.21(-0.43%)
Dec 03, 2014 48.12 48.37 47.63 48.37 783,061 +0.32(+0.67%)
Dec 02, 2014 48.08 48.24 47.71 48.05 771,873 -0.08(-0.17%)
Dec 01, 2014 48.49 48.69 48.07 48.13 722,528 -0.61(-1.26%)
Nov 28, 2014 48.26 48.91 48.03 48.74 226,828 +0.49(+1.03%)
Nov 26, 2014 48.16 48.25 48.25 48.25 475,800 +0.00(+0.00%)
Nov 25, 2014 48.32 48.70 48.16 48.25 557,865 -0.06(-0.12%)
Nov 24, 2014 48.20 48.54 47.95 48.31 853,920 +0.24(+0.50%)
Nov 21, 2014 47.78 48.19 47.67 48.07 705,265 +0.47(+0.99%)
Nov 20, 2014 47.47 47.66 47.36 47.60 867,305 +0.03(+0.06%)
Nov 19, 2014 47.50 47.58 47.31 47.57 733,720 +0.16(+0.34%)
Nov 18, 2014 47.48 47.63 47.39 47.41 552,614 -0.11(-0.23%)
Nov 17, 2014 47.49 47.73 47.21 47.52 542,874 -0.04(-0.08%)
Nov 14, 2014 47.58 47.60 47.32 47.56 578,243 -0.02(-0.04%)
Nov 13, 2014 47.70 47.91 47.44 47.58 661,014 -0.12(-0.25%)
Nov 12, 2014 47.32 47.73 47.32 47.70 421,991 +0.23(+0.48%)
Nov 11, 2014 47.50 47.73 47.40 47.47 416,947 -0.03(-0.06%)
Nov 10, 2014 47.43 47.83 47.00 47.50 751,396 -0.01(-0.02%)
Nov 07, 2014 47.55 48.04 47.25 47.51 776,399 -0.08(-0.17%)
Nov 06, 2014 48.06 48.22 47.57 47.59 919,345 -0.62(-1.29%)
Nov 05, 2014 46.34 48.22 46.18 48.21 847,899 +1.04(+2.20%)
Nov 04, 2014 47.24 47.75 47.10 47.17 898,356 -0.39(-0.82%)
Nov 03, 2014 47.49 47.77 47.20 47.56 738,366 +0.02(+0.04%)
Oct 31, 2014 47.30 47.56 46.81 47.54 776,484 +0.73(+1.56%)
Oct 30, 2014 46.71 47.08 46.63 46.81 631,178 +0.10(+0.21%)
Oct 29, 2014 46.90 47.06 46.52 46.71 429,721 -0.16(-0.34%)
Oct 28, 2014 46.66 47.12 46.66 46.87 402,153 +0.27(+0.58%)
Oct 27, 2014 46.17 46.23 46.23 46.60 545,916 +0.37(+0.80%)
Oct 24, 2014 45.84 46.32 45.80 46.23 570,282 +0.33(+0.72%)
Oct 23, 2014 46.19 46.48 45.88 45.90 541,637 +0.10(+0.22%)
Oct 22, 2014 45.86 46.32 45.79 45.80 435,166 -0.06(-0.13%)
Oct 21, 2014 45.27 45.92 45.17 45.86 494,174 +0.66(+1.46%)
Oct 20, 2014 45.01 45.10 44.81 45.20 532,114 +0.23(+0.51%)
Oct 17, 2014 44.74 45.04 44.06 44.97 691,146 +0.54(+1.22%)
Oct 16, 2014 44.54 45.07 44.23 44.43 802,336 -0.58(-1.29%)
Oct 15, 2014 44.92 45.28 44.18 45.01 679,275 -0.25(-0.55%)
Oct 14, 2014 45.18 45.76 44.80 45.26 808,069 +0.34(+0.76%)
Oct 13, 2014 44.84 45.45 44.79 44.92 718,235 +0.02(+0.04%)
Oct 10, 2014 45.26 45.63 44.75 44.90 643,531 -0.45(-0.99%)
Oct 09, 2014 45.72 46.11 45.34 45.35 507,820 -0.54(-1.18%)
Oct 08, 2014 45.43 45.96 45.30 45.89 643,478 +0.54(+1.19%)
Oct 07, 2014 45.80 46.08 45.30 45.35 616,276 -0.52(-1.13%)
Oct 06, 2014 46.23 46.45 45.74 45.87 374,510 -0.13(-0.28%)
Oct 03, 2014 45.98 46.22 45.67 46.00 286,635 +0.33(+0.72%)
Oct 02, 2014 45.56 45.88 45.33 45.67 301,698 +0.15(+0.33%)
Oct 01, 2014 45.91 46.02 45.46 45.52 524,458 -0.36(-0.78%)
Sep 30, 2014 46.32 46.49 45.81 45.88 569,569 -0.47(-1.01%)
Sep 29, 2014 45.75 46.49 45.60 46.35 493,390 +0.08(+0.17%)
Sep 26, 2014 46.20 46.46 46.02 46.27 327,081 +0.04(+0.09%)
Sep 25, 2014 47.00 47.00 46.13 46.23 437,717 -0.94(-1.99%)
Sep 24, 2014 47.05 47.28 46.68 47.17 321,199 +0.27(+0.58%)
Sep 23, 2014 47.43 47.43 46.90 46.90 450,248 -0.57(-1.20%)
Sep 22, 2014 47.16 47.59 46.93 47.47 498,633 +0.02(+0.04%)
Sep 19, 2014 48.00 48.00 47.44 47.45 600,440 -0.43(-0.90%)
Sep 18, 2014 47.62 47.97 47.45 47.88 253,455 +0.26(+0.55%)
Sep 17, 2014 47.68 47.74 47.43 47.62 394,699 -0.04(-0.08%)
Sep 16, 2014 47.49 47.90 47.37 47.66 318,525 +0.19(+0.40%)
Sep 15, 2014 47.70 47.70 47.40 47.47 371,449 -0.15(-0.31%)
Sep 12, 2014 47.94 47.94 47.54 47.62 369,008 -0.28(-0.57%)
Sep 11, 2014 47.70 47.97 47.50 47.90 432,245 -0.03(-0.07%)
Sep 10, 2014 47.91 47.99 47.73 47.93 337,134 -0.13(-0.27%)
Sep 09, 2014 48.09 48.50 47.94 48.06 484,586 -0.25(-0.52%)
Sep 08, 2014 48.29 48.49 48.00 48.31 342,646 -0.08(-0.17%)
Sep 05, 2014 48.21 48.47 47.92 48.39 433,753 +0.26(+0.54%)
Sep 04, 2014 48.20 48.31 47.76 48.13 717,818 +0.11(+0.23%)
Sep 03, 2014 47.64 48.08 47.43 48.02 770,690 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.