Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.880 2.880 2.880 0 +0.03(+1.05%)
Jul 30, 2015 2.850 2.880 2.740 2.850 286,206 -0.02(-0.70%)
Jul 29, 2015 2.800 2.910 2.745 2.870 256,470 +0.07(+2.50%)
Jul 28, 2015 2.810 2.860 2.700 2.800 179,677 +0.11(+4.09%)
Jul 27, 2015 2.680 3.010 2.640 2.690 465,422 -0.15(-5.28%)
Jul 24, 2015 2.380 2.950 2.310 2.840 943,432 +0.39(+15.92%)
Jul 23, 2015 2.610 2.610 2.420 2.450 465,616 -0.06(-2.39%)
Jul 22, 2015 2.400 2.630 2.390 2.510 386,101 +0.01(+0.40%)
Jul 21, 2015 2.540 2.600 2.420 2.500 589,472 +0.03(+1.21%)
Jul 20, 2015 2.910 2.910 2.370 2.470 1,094,003 -0.53(-17.67%)
Jul 17, 2015 3.200 3.200 2.920 3.000 693,481 -0.22(-6.83%)
Jul 16, 2015 3.070 3.240 3.050 3.220 194,329 +0.12(+3.87%)
Jul 15, 2015 3.180 3.180 3.050 3.100 296,238 -0.05(-1.59%)
Jul 14, 2015 3.090 3.200 3.090 3.150 342,764 +0.10(+3.28%)
Jul 13, 2015 3.000 3.090 2.970 3.050 665,036 +0.00(+0.00%)
Jul 10, 2015 2.960 3.080 2.910 3.050 306,428 +0.15(+5.17%)
Jul 09, 2015 2.910 3.030 2.900 2.900 213,750 +0.00(+0.00%)
Jul 08, 2015 2.860 2.920 2.740 2.900 427,015 +0.05(+1.75%)
Jul 07, 2015 2.870 2.900 2.820 2.850 806,322 -0.05(-1.72%)
Jul 06, 2015 2.930 2.930 2.870 2.900 440,671 -0.01(-0.34%)
Jul 03, 2015 2.870 2.930 2.870 2.910 46,495 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.