Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.624	5.783	5.598	5.697	430,899	+0.15(+2.64%)
Nov 27, 2015	5.455	5.593	5.434	5.550	201,963	+0.01(+0.23%)
Nov 25, 2015	5.468	5.537	5.537	5.537	474,190	+0.04(+0.71%)
Nov 24, 2015	5.464	5.602	5.436	5.499	579,609	+0.06(+1.03%)
Nov 23, 2015	5.481	5.563	5.386	5.443	184,243	-0.03(-0.63%)
Nov 20, 2015	5.473	5.568	5.434	5.477	89,528	+0.01(+0.24%)
Nov 19, 2015	5.576	5.693	5.440	5.464	458,566	-0.14(-2.46%)
Nov 18, 2015	5.966	5.966	5.546	5.602	484,242	+0.02(+0.31%)
Nov 17, 2015	5.658	5.788	5.572	5.585	205,430	-0.09(-1.60%)
Nov 16, 2015	5.792	5.986	5.671	5.675	316,284	-0.08(-1.42%)
Nov 13, 2015	5.917	5.951	5.719	5.757	111,347	-0.16(-2.70%)
Nov 12, 2015	5.930	6.064	5.887	5.917	55,532	-0.06(-0.94%)
Nov 11, 2015	5.995	6.072	5.930	5.973	120,411	-0.02(-0.29%)
Nov 10, 2015	6.081	6.081	5.964	5.990	54,382	-0.09(-1.49%)
Nov 09, 2015	6.081	6.124	5.999	6.081	74,546	-0.02(-0.28%)
Nov 06, 2015	6.137	6.150	5.986	6.098	125,404	-0.08(-1.33%)
Nov 05, 2015	6.409	6.409	6.059	6.180	135,857	-0.19(-3.04%)
Nov 04, 2015	6.158	6.490	6.102	6.374	259,680	+0.25(+4.01%)
Nov 03, 2015	6.376	6.502	6.107	6.128	191,651	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.