Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.078 6.195 5.960 6.195 143,515 +0.13(+2.21%)
Oct 29, 2015 6.019 6.187 5.927 6.061 74,518 -0.00(-0.07%)
Oct 28, 2015 6.044 6.120 5.780 6.065 156,739 +0.13(+2.19%)
Oct 27, 2015 6.019 6.111 5.684 5.935 222,289 -0.15(-2.41%)
Oct 26, 2015 5.977 6.099 5.814 6.082 172,474 +0.16(+2.69%)
Oct 23, 2015 6.040 6.183 5.872 5.923 54,330 -0.07(-1.12%)
Oct 22, 2015 5.981 6.032 5.745 5.990 145,455 -0.01(-0.14%)
Oct 21, 2015 6.019 6.053 5.872 5.998 61,825 +0.02(+0.28%)
Oct 20, 2015 6.074 6.082 5.839 5.981 91,628 +0.01(+0.14%)
Oct 19, 2015 5.868 6.195 5.868 5.973 89,022 -0.11(-1.79%)
Oct 16, 2015 5.818 6.128 5.818 6.082 29,347 +0.06(+0.97%)
Oct 15, 2015 5.977 6.082 5.868 6.023 33,963 +0.11(+1.84%)
Oct 14, 2015 5.717 6.012 5.717 5.914 64,343 +0.23(+4.06%)
Oct 13, 2015 5.914 6.183 5.684 5.684 425,300 -0.26(-4.38%)
Oct 12, 2015 6.049 6.124 5.893 5.944 121,944 -0.06(-1.05%)
Oct 09, 2015 5.684 6.124 5.637 6.007 290,189 +0.34(+6.00%)
Oct 08, 2015 5.541 6.124 5.541 5.667 460,994 +0.07(+1.20%)
Oct 07, 2015 5.445 5.663 5.436 5.600 87,635 +0.05(+0.98%)
Oct 06, 2015 5.503 5.579 5.453 5.545 93,960 +0.01(+0.23%)
Oct 05, 2015 5.558 5.558 5.470 5.533 98,618 -0.06(-1.05%)
Oct 02, 2015 5.558 5.648 5.419 5.591 175,764 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.