Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.87	33.87	33.87	33.87	409	-0.04(-0.11%)
May 28, 2015	33.91	33.91	33.91	33.91	781	+0.03(+0.07%)
May 27, 2015	33.88	33.88	33.88	33.88	596	+0.01(+0.02%)
May 26, 2015	33.91	33.91	33.88	33.88	990	+0.05(+0.15%)
May 22, 2015	33.82	33.82	33.82	33.82	236	-0.07(-0.20%)
May 21, 2015	33.88	33.89	33.88	33.89	455	+0.00(+0.00%)
May 20, 2015	33.89	33.89	33.88	33.89	1,408	+0.05(+0.16%)
May 19, 2015	33.84	33.88	33.84	33.84	2,502	-0.04(-0.11%)
May 18, 2015	33.88	33.93	33.88	33.88	12,525	-0.03(-0.10%)
May 15, 2015	33.91	33.91	33.91	33.91	185	+0.01(+0.03%)
May 14, 2015	33.88	33.90	33.88	33.90	449	+0.00(+0.00%)
May 13, 2015	33.90	33.90	33.90	33.90	669	+0.00(+0.00%)
May 12, 2015	33.90	33.90	33.90	33.90	135	+0.03(+0.10%)
May 11, 2015	33.91	33.91	33.87	33.87	740	-0.03(-0.07%)
May 08, 2015	33.90	33.93	33.89	33.89	2,024	-0.02(-0.05%)
May 07, 2015	33.87	33.91	33.87	33.91	1,853	+0.04(+0.12%)
May 06, 2015	33.92	33.92	33.87	33.87	1,731	+0.01(+0.03%)
May 05, 2015	33.86	33.86	33.86	33.86	237	-0.03(-0.10%)
May 04, 2015	33.88	33.90	33.87	33.89	1,762	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.